CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
15.85
 1,011 15.85 15.85 15.54 0 0 0
06/04/2023
16.15
 4,005 16.09 16.15 15.54 0 0 0
05/04/2023
15.79
 1,015 16.58 16.58 15.30 0 0 0
04/04/2023
16.27
 7,821 15.85 16.27 15.85 0 0 0
03/04/2023
16.82
 23,000 16.46 18.29 16.15 0 0 0
31/03/2023
16.03
 501 16.03 16.03 16.03 0 0 0
30/03/2023
16.03
 0 16.03 16.03 16.03 0 0 0
29/03/2023
16.03
 1,213 16.03 16.03 16.03 0 0 0
28/03/2023
16.03
 120 16.03 16.03 16.03 0 0 0
27/03/2023
16.03
 6,010 16.03 16.03 16.03 0 0 0
24/03/2023
16.40
 3,007 15.97 16.40 15.97 0 0 0
23/03/2023
16.15
 1,300 16.15 16.40 16.15 0 0 0
22/03/2023
15.66
 4,906 16.15 16.15 15.36 0 0 0
21/03/2023
16.21
 2,500 16.09 16.21 16.09 0 0 0
20/03/2023
15.48
 5,100 14.75 15.48 14.75 0 0 0
17/03/2023
16.15
 1,510 15.12 16.15 15.12 0 0 0
16/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/03/2023
15.24
 2,001 14.93 15.24 14.93 0 0 0
14/03/2023
14.69
 33,386 14.69 15.24 14.32 0 0 0
13/03/2023
14.63
 1,202 14.69 14.69 14.63 0 0 0
10/03/2023
15.18
 4,619 14.93 15.54 14.93 0 0 0
09/03/2023
15.54
 6,600 15.42 15.54 14.14 0 0 0
08/03/2023
15.66
 3,500 15.79 16.03 14.93 0 0 0
07/03/2023
14.26
 10,524 15.97 16.34 13.59 0 0 0
06/03/2023
16.46
 4,315 16.88 16.88 14.45 0 0 0
03/03/2023
16.82
 23,000 16.46 18.29 16.15 0 0 0
02/03/2023
16.88
 11,405 14.69 16.88 14.69 0 0 0
01/03/2023
14.93
 7,901 14.45 14.93 14.45 0 0 0
28/02/2023
14.51
 2,700 14.32 14.51 14.32 0 0 0
27/02/2023
14.26
 7,200 13.96 14.32 13.96 0 0 0
24/02/2023
14.02
 1,412 14.02 14.02 14.02 0 0 0
23/02/2023
14.02
 1,300 13.90 14.02 13.90 0 0 0
22/02/2023
14.02
 410 13.71 14.02 13.71 0 0 0
21/02/2023
14.32
 1,400 14.32 14.32 14.32 0 0 0
20/02/2023
14.32
 1,001 14.02 14.32 14.02 0 0 0
17/02/2023
14.02
 4,202 14.26 14.26 14.14 0 0 0
16/02/2023
14.02
 1,459 14.02 14.02 14.02 0 0 0
15/02/2023
14.02
 303 14.32 14.32 14.02 0 0 0
14/02/2023
14.02
 1,500 14.02 14.32 14.02 0 0 0
13/02/2023
14.08
 2,000 14.02 14.32 14.02 0 0 0
10/02/2023
14.02
 700 14.32 14.32 14.02 0 0 0
09/02/2023
14.02
 2,000 13.71 14.32 13.71 0 0 0
08/02/2023
13.90
 2,400 13.90 13.96 13.71 0 0 0
07/02/2023
13.96
 2,100 13.90 13.96 13.90 0 0 0
06/02/2023
13.41
 5,200 13.71 13.71 13.41 0 0 0
03/02/2023
13.41
 800 14.02 14.02 13.41 0 0 0
02/02/2023
13.41
 4,208 14.02 14.02 13.41 0 0 0
01/02/2023
13.90
 3,901 13.90 13.96 13.90 0 0 0
31/01/2023
13.96
 4,700 13.90 13.96 13.78 0 0 0
30/01/2023
13.71
 301 13.96 13.96 13.71 0 0 0
27/01/2023
13.84
 2,200 13.59 13.96 13.59 0 0 0
26/01/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
25/01/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
24/01/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
23/01/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
20/01/2023
16.46
 5,200 16.82 16.82 16.46 0 0 0
19/01/2023
14.02
 1,000 13.47 14.02 13.47 0 0 0
18/01/2023
13.41
 2,100 13.53 13.53 13.41 0 0 0
17/01/2023
13.47
 3,000 13.47 13.53 13.41 0 0 0
16/01/2023
13.47
 2,700 13.47 13.47 13.41 0 0 0
13/01/2023
13.53
 4,700 13.53 13.53 13.41 0 0 0
12/01/2023
13.65
 1,400 13.59 13.65 13.59 0 0 0
11/01/2023
13.65
 1,868 13.65 13.65 13.53 0 0 0
10/01/2023
13.65
 1,000 13.47 13.65 13.47 0 0 0
09/01/2023
13.53
 2,100 13.59 13.59 13.41 0 0 0
06/01/2023
13.41
 1,700 13.71 13.71 13.41 0 0 0
05/01/2023
13.96
 0 13.96 13.96 13.96 0 0 0
04/01/2023
14.02
 2,600 13.96 14.02 13.96 0 0 0
03/01/2023
13.41
 1,000 13.96 13.96 13.41 0 0 0
30/12/2022
13.29
 3,600 13.29 15.24 13.29 0 0 0
29/12/2022
13.29
 4,900 13.29 13.35 13.23 0 0 0
28/12/2022
13.29
 2,500 13.23 13.35 13.29 0 0 0
27/12/2022
13.23
 3,000 13.35 13.35 13.23 0 0 0
26/12/2022
13.35
 2,800 13.35 13.41 13.10 0 0 0
23/12/2022
13.35
 2,900 13.35 13.41 13.35 0 0 0
22/12/2022
13.35
 1,400 13.35 13.35 12.98 0 0 0
21/12/2022
13.35
 1,500 13.04 13.41 13.17 0 0 0
20/12/2022
13.04
 4,550 13.10 13.41 13.04 0 0 0
19/12/2022
13.10
 5,302 13.17 13.41 13.10 0 0 0
16/12/2022
13.17
 10,101 13.35 13.59 13.17 0 0 0
15/12/2022
13.35
 2,703 13.23 13.71 13.35 0 0 0
14/12/2022
13.23
 7,900 13.10 13.41 13.23 0 0 0
13/12/2022
13.10
 1,575 13.29 13.29 13.10 0 0 0
12/12/2022
13.29
 6,000 13.10 13.29 12.80 0 0 0
09/12/2022
13.10
 4,313 12.74 13.10 12.92 0 0 0
08/12/2022
12.74
 3,100 13.41 13.41 12.74 0 0 0
07/12/2022
13.41
 2,700 13.10 13.41 12.98 0 0 0
06/12/2022
13.10
 4,192 13.10 13.10 12.31 0 0 0
05/12/2022
13.10
 3,560 12.13 13.41 12.19 0 0 0
02/12/2022
12.13
 2,400 12.13 12.19 12.13 0 0 0
01/12/2022
12.13
 3,403 12.19 12.19 12.13 0 0 0
30/11/2022
12.19
 5,812 12.13 12.19 12.13 0 0 0
29/11/2022
12.13
 11,800 12.13 12.13 12.07 0 0 0
28/11/2022
12.13
 2,203 12.13 12.13 12.13 0 0 0
25/11/2022
12.13
 2,582 12.01 12.19 12.07 0 0 0
24/11/2022
12.01
 3,000 12.01 12.07 12.01 0 0 0
23/11/2022
12.01
 1,600 11.95 12.13 11.95 0 0 0
22/11/2022
11.95
 7,900 12.07 12.19 11.95 0 0 0
21/11/2022
12.07
 3,082 12.07 12.19 12.01 0 0 0
18/11/2022
12.07
 8,700 12.07 12.07 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc