CTCP Dược phẩm Agimexpharm (agp)

39.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2021
10.64
 7,001 10.57 10.64 10.39 0 0 0
15/01/2021
10.57
 5,400 10.45 10.64 10.45 0 0 0
14/01/2021
10.45
 3,500 10.27 10.45 10.33 0 0 0
13/01/2021
10.27
 11,500 10.64 10.64 10.21 0 0 0
12/01/2021
10.64
 5,400 10.51 10.64 10.39 0 0 0
11/01/2021
10.51
 8,700 10.57 10.57 10.09 0 0 0
08/01/2021
10.57
 8,200 10.45 10.57 10.33 0 0 0
07/01/2021
10.45
 6,800 10.88 10.88 10.45 0 0 0
06/01/2021
10.88
 9,500 10.39 10.94 10.57 0 0 0
05/01/2021
10.39
 26,359 10.39 10.39 10.21 0 0 0
04/01/2021
10.39
 9,100 10.45 10.45 10.02 0 0 0
31/12/2020
10.45
 10,300 10.51 10.64 10.02 0 0 0
30/12/2020
10.51
 27,061 9.78 10.51 9.54 0 0 0
29/12/2020
9.78
 28,424 10.02 10.02 9.47 0 0 0
28/12/2020
10.02
 7,100 10.21 10.21 9.84 0 0 0
25/12/2020
10.21
 11,900 9.66 10.45 9.60 0 0 0
24/12/2020
9.66
 44,611 8.92 10.02 8.92 0 0 0
23/12/2020
8.92
 4,100 8.92 8.92 8.86 0 0 0
22/12/2020
8.92
 7,310 8.99 8.99 8.86 0 0 0
21/12/2020
8.99
 1,300 8.80 8.99 8.92 0 0 0
18/12/2020
8.80
 5,000 8.92 8.92 8.80 0 0 0
17/12/2020
8.92
 12,600 8.99 8.99 8.92 0 0 0
16/12/2020
8.99
 4,200 8.92 8.99 8.86 0 0 0
15/12/2020
8.92
 1,011 8.80 8.92 8.86 0 0 0
14/12/2020
8.80
 15,000 8.92 8.99 8.80 0 0 0
11/12/2020
8.92
 4,230 8.92 8.92 8.86 0 0 0
10/12/2020
8.92
 8,210 8.92 8.99 8.86 0 0 0
09/12/2020
8.92
 16,411 8.92 9.05 8.86 0 0 0
08/12/2020
8.92
 7,100 8.92 8.92 8.80 0 0 0
07/12/2020
8.92
 1,700 8.86 8.92 8.80 0 0 0
04/12/2020
8.86
 4,441 8.92 8.92 8.74 0 0 0
03/12/2020
8.92
 14,100 8.86 9.54 8.74 0 0 0
02/12/2020
8.86
 19,600 8.80 8.99 8.62 0 0 0
01/12/2020
8.80
 2,443 8.68 8.80 8.68 0 0 0
30/11/2020
8.68
 9,600 8.62 8.80 8.62 0 0 0
27/11/2020
8.62
 7,800 8.68 8.86 8.62 0 0 0
26/11/2020
8.68
 1,000 8.68 8.68 8.68 0 0 0
25/11/2020
8.68
 10,700 8.86 8.86 8.62 0 0 0
24/11/2020
8.86
 400 8.86 8.99 8.86 0 0 0
23/11/2020
8.86
 1,000 8.99 8.99 8.86 0 0 0
20/11/2020
8.99
 2,400 8.86 8.99 8.86 0 0 0
19/11/2020
8.86
 4,300 8.99 8.99 8.86 0 0 0
18/11/2020
8.99
 1,800 8.68 8.99 8.92 0 0 0
17/11/2020
8.68
 3,800 8.80 8.80 8.68 0 0 0
16/11/2020
8.80
 5,743 8.99 8.99 8.56 0 0 0
13/11/2020
8.99
 200 8.99 8.99 8.99 0 0 0
12/11/2020
8.99
 100 8.99 8.99 8.99 0 0 0
11/11/2020
8.99
 201 9.11 9.11 8.99 0 0 0
10/11/2020
9.11
 100 9.17 9.17 9.11 0 0 0
09/11/2020
9.17
 1,500 8.80 9.17 9.05 0 0 0
06/11/2020
8.80
 1,764 8.80 8.80 8.80 0 0 0
05/11/2020
8.80
 1,100 8.86 8.92 8.80 0 0 0
04/11/2020
8.86
 2,100 8.99 8.99 8.86 0 0 0
03/11/2020
8.99
 2,800 9.05 9.05 8.92 0 0 0
02/11/2020
9.05
 311 9.17 9.17 9.05 0 0 0
30/10/2020
9.17
 300 8.80 9.47 9.17 0 0 0
29/10/2020
8.80
 2,810 8.80 8.92 8.80 0 0 0
28/10/2020
8.80
 1,400 8.80 8.80 8.80 0 0 0
27/10/2020
8.80
 1,000 8.62 8.80 8.80 0 0 0
26/10/2020
8.62
 1,029 9.05 9.05 8.62 0 0 0
23/10/2020
9.05
 2,000 8.99 9.05 8.86 0 0 0
22/10/2020
8.99
 700 9.11 9.11 8.99 0 0 0
21/10/2020
9.11
 3,450 9.17 9.17 9.11 0 0 0
20/10/2020
9.17
 7,000 9.17 9.17 9.05 0 0 0
19/10/2020
9.17
 400 9.05 9.17 9.17 0 0 0
16/10/2020
9.05
 9,850 9.17 9.60 8.86 0 0 0
15/10/2020
9.17
 21,500 9.17 9.54 9.17 0 0 0
14/10/2020
9.17
 0 9.17 9.17 9.17 0 0 0
13/10/2020
9.17
 0 9.17 9.17 9.17 0 0 0
12/10/2020
9.17
 0 9.29 9.17 9.17 0 0 0
09/10/2020
9.29
 2,660 9.17 9.29 9.11 0 0 0
08/10/2020
9.17
 700 9.05 9.17 8.92 0 0 0
07/10/2020
9.05
 700 8.99 9.11 9.05 0 0 0
06/10/2020
8.99
 7,100 9.17 9.17 8.99 0 0 0
05/10/2020
9.17
 0 9.17 9.17 9.17 0 0 0
02/10/2020
9.17
 2,100 9.17 9.17 9.17 0 0 0
01/10/2020
9.17
 10,054 9.54 9.54 9.17 0 0 0
30/09/2020
9.54
 1,000 9.47 9.54 9.54 0 0 0
29/09/2020
9.47
 7,000 9.54 9.54 9.47 0 0 0
28/09/2020
9.54
 200 9.54 9.54 9.54 0 0 0
25/09/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/09/2020
9.54
 0 9.35 9.54 9.54 0 0 0
23/09/2020
9.35
 1,000 9.35 9.72 9.35 0 0 0
22/09/2020
9.35
 8,600 9.47 9.47 9.35 0 0 0
21/09/2020
9.47
 5,000 9.29 9.47 9.47 0 0 0
18/09/2020
9.29
 2,800 9.72 9.78 9.29 0 0 0
17/09/2020
9.72
 1,600 9.72 9.78 9.72 0 0 0
16/09/2020
9.72
 0 9.29 9.72 9.72 0 0 0
15/09/2020
9.29
 600 10.45 10.45 9.29 0 0 0
14/09/2020
10.45
 0 10.09 10.45 10.45 0 0 0
11/09/2020
10.09
 3,100 10.51 10.51 10.09 0 0 0
10/09/2020
10.51
 3,000 10.70 10.70 10.51 0 0 0
09/09/2020
10.70
 700 10.70 10.70 10.70 0 0 0
08/09/2020
10.70
 1,000 10.70 10.70 10.70 0 0 0
07/09/2020
10.70
 100 10.51 10.70 10.70 0 0 0
04/09/2020
10.51
 1,000 10.51 10.51 9.47 0 0 0
03/09/2020
10.51
 1,100 10.39 10.51 10.39 0 0 0
01/09/2020
10.39
 1,100 10.76 10.82 10.39 0 0 0
31/08/2020
10.76
 2,940 10.88 11.12 10.76 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
28/08/2020
10.88
 23,700 10.27 11.61 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |