CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
13.90
 60,200 13.90 14 13.60 0 0 0
13/01/2021
13.90
 101,600 14 14.20 13.20 0 0 0
12/01/2021
14
 48,000 13.80 14.10 13.80 0 0 0
11/01/2021
13.80
 79,300 14.10 14.15 13.80 0 0 0
08/01/2021
14.10
 78,600 13.85 14.55 13.85 0 0 0
07/01/2021
13.85
 57,700 13.70 13.85 13.70 0 500 -0.0
06/01/2021
13.70
 78,300 13.20 14 13.30 1,000 0 0.0
05/01/2021
13.20
 31,200 13.25 13.30 13.20 0 0 0
04/01/2021
13.25
 82,400 12.75 13.30 12.75 0 500 -0.0
31/12/2020
12.75
 24,610 12.80 12.85 12.65 0 0 0
30/12/2020
12.80
 63,300 12.75 12.85 12.75 0 100 -0.0
29/12/2020
12.75
 16,690 12.70 12.85 12.70 0 0 0
28/12/2020
12.70
 52,680 12.90 13 12.55 0 0 0
25/12/2020
12.90
 20,320 12.55 13.05 12.55 0 0 0
24/12/2020
12.55
 60,000 13.30 13.30 12.50 0 0 0
23/12/2020
13.30
 93,440 12.90 13.60 13.10 0 0 0
22/12/2020
12.90
 116,150 12.65 13 12.50 500 0 0.0
21/12/2020
12.65
 44,490 12.70 12.75 12.35 0 0 0
18/12/2020
12.70
 15,350 12.70 12.80 12.55 0 0 0
17/12/2020
12.70
 20,790 12.90 12.90 12.60 0 0 0
16/12/2020
12.90
 83,690 12.45 12.95 12.45 0 0 0
15/12/2020
12.45
 30,880 12.30 12.50 12.10 0 0 0
14/12/2020
12.30
 29,060 12.30 12.30 12.20 500 3,430 -0.0
11/12/2020
12.30
 16,130 12.30 12.30 12 0 0 0
10/12/2020
12.30
 20,840 12.45 12.50 12.25 0 0 0
09/12/2020
12.45
 19,060 12.50 12.55 12.45 0 0 0
08/12/2020
12.50
 13,470 12.30 12.60 12.30 0 0 0
07/12/2020
12.30
 19,630 12 12.30 12 0 0 0
04/12/2020
12
 23,030 11.95 12.10 11.90 10 500 -0.0
03/12/2020
11.95
 16,910 12 12 11.90 0 4,510 -0.1
02/12/2020
12
 8,180 12 12.05 11.80 0 1,590 -0.0
01/12/2020
12
 20,200 12.05 12.05 11.85 0 1,000 -0.0
30/11/2020
12.05
 14,270 12.05 12.10 11.90 3,430 4,000 -0.0
27/11/2020
12.05
 26,730 11.95 12.10 11.90 0 4,450 -0.1
26/11/2020
11.95
 21,050 12 12 11.65 0 0 0
25/11/2020
12
 9,410 12 12 11.80 0 1,000 -0.0
24/11/2020
12
 44,680 12.15 12.15 11.90 0 0 0
23/11/2020
12.15
 30,790 12.15 12.20 11.90 830 0 0.0
20/11/2020
12.15
 48,210 12.15 12.30 12.10 0 0 0
19/11/2020
12.15
 10,950 12.05 12.20 12 0 0 0
18/11/2020
12.05
 23,840 12.20 12.60 11.65 0 0 0
17/11/2020
12.20
 11,130 12.30 12.35 12.20 0 0 0
16/11/2020
12.30
 24,730 12.20 12.70 12.10 0 0 0
13/11/2020
12.20
 14,880 12.40 12.40 12.15 0 0 0
12/11/2020
12.40
 15,930 12.40 12.40 12.10 0 0 0
11/11/2020
12.40
 17,040 12.40 12.45 12.30 0 0 0
10/11/2020
12.40
 25,000 12.35 12.50 12.20 0 0 0
09/11/2020
12.35
 7,270 12.50 12.50 12.35 0 0 0
06/11/2020
12.50
 7,180 12.60 12.60 12.30 0 0 0
05/11/2020
12.60
 10,600 12.55 12.60 12.50 0 0 0
04/11/2020
12.55
 26,770 12.50 12.60 12.40 0 100 -0.0
03/11/2020
12.50
 11,590 12.60 12.60 12.40 0 0 0
02/11/2020
12.60
 27,690 12.45 12.80 12.40 500 0 0.0
30/10/2020
12.45
 29,460 12.40 12.45 12.35 0 0 0
29/10/2020
12.40
 11,920 12.50 12.55 12.15 0 0 0
28/10/2020
12.50
 32,160 12.40 12.70 12.30 500 500 0
27/10/2020
12.40
 25,850 12.60 12.60 12.05 500 0 0.0
26/10/2020
12.60
 62,780 12.15 12.90 12.30 14,480 0 0.2
23/10/2020
12.15
 11,730 12.30 12.35 12 0 0 0
22/10/2020
12.30
 17,330 12.25 12.30 12.25 0 0 0
21/10/2020
12.25
 38,330 12.35 12.45 12.25 0 0 0
20/10/2020
12.35
 16,780 12.40 12.45 12.30 500 0 0.0
19/10/2020
12.40
 26,060 12.35 12.50 12.35 0 0 0
16/10/2020
12.35
 13,500 12.40 12.50 12.30 0 0 0
15/10/2020
12.40
 35,080 12.30 12.45 12.30 0 0 0
14/10/2020
12.30
 53,280 12.40 12.50 12.25 0 0 0
13/10/2020
12.40
 56,620 12.75 12.75 12.20 0 500 -0.0
12/10/2020
12.75
 38,600 13.05 13.05 12.75 0 0 0
09/10/2020
13.05
 21,310 12.90 13.05 12.75 0 0 0
08/10/2020
12.90
 38,790 13.05 13.15 12.90 0 400 -0.0
07/10/2020
13.05
 27,470 13.30 13.30 12.90 0 0 0
06/10/2020
13.30
 60,920 13.05 13.30 12.90 0 0 0
05/10/2020
13.05
 37,630 13 13.10 12.85 0 0 0
02/10/2020
13
 48,230 13 13.25 12.90 1,000 1,000 -0.0
01/10/2020
13
 38,750 12.70 13.10 12.80 0 500 -0.0
30/09/2020
12.70
 48,680 13 13 12.70 0 0 0
29/09/2020
13
 46,760 13 13.15 12.90 0 500 -0.0
28/09/2020
13
 73,490 13.45 13.45 13 0 0 0
25/09/2020
13.45
 24,190 13.80 13.80 13.40 0 0 0
24/09/2020
13.80
 48,900 13.85 13.85 13.70 0 0 0
23/09/2020
13.85
 93,800 13.35 13.95 13.35 0 0 0
22/09/2020
13.35
 27,540 13.40 13.40 13.20 0 0 0
21/09/2020
13.40
 66,580 13.40 13.50 13.20 0 0 0
18/09/2020
13.40
 47,220 13.45 13.50 13.20 0 0 0
17/09/2020
13.45
 75,180 13.60 13.65 13.20 0 0 0
16/09/2020
13.60
 46,770 13.70 13.80 13.50 600 0 0.0
15/09/2020
13.70
 51,990 13.95 14 13.70 0 0 0
14/09/2020
13.95
 66,380 13.90 14.05 13.75 70 0 0.0
11/09/2020
13.90
 35,080 13.90 13.90 13.70 500 0 0.0
10/09/2020
13.90
 62,920 14.45 14.45 13.70 500 0 0.0
09/09/2020
14.45
 57,700 14.20 14.50 13.95 0 500 -0.0
08/09/2020
14.20
 101,970 13.85 14.50 13.50 0 0 0
07/09/2020
13.85
 183,390 12.95 13.85 13.05 0 3,000 -0.0
04/09/2020
12.95
 33,850 13.30 13.30 12.90 0 0 0
03/09/2020
13.30
 67,720 13.10 13.30 13 0 0 0
01/09/2020
13.10
 25,820 12.95 13.10 12.75 0 0 0
31/08/2020
12.95
 61,280 13.10 13.10 12.80 0 0 0
28/08/2020
13.10
 41,880 13.25 13.30 12.80 0 800 -0.0
27/08/2020
13.25
 39,470 13.60 13.60 12.90 20 0 0.0
26/08/2020
13.60
 75,680 13.50 14 13.20 15,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |