CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
9.90
 28,500 9.50 9.90 8.64 0 0 0.0
11/11/2022
9.29
 59,000 9.80 9.80 9.29 0 0 0.0
10/11/2022
9.98
 109,900 9.63 9.98 9.63 0 0 0.0
09/11/2022
10.35
 38,200 11 11 10.35 0 0 0.0
08/11/2022
11.10
 32,200 11.85 11.85 11.10 0 0 0.0
07/11/2022
11.90
 47,700 12.70 12.70 11.90 0 0 0.0
04/11/2022
12.75
 66,100 13 13.05 12.40 0 0 0.0
03/11/2022
13.30
 4,600 13.50 13.50 13.20 0 0 0.0
02/11/2022
13.70
 32,700 13.35 13.70 13.20 0 0 0.0
01/11/2022
13.80
 9,100 13.50 13.80 13.50 0 0 0.0
31/10/2022
13.85
 24,300 13.50 13.85 13.05 0 0 0.0
28/10/2022
13.95
 20,900 13.80 13.95 13.40 0 0 0.0
27/10/2022
13.80
 46,900 13.90 13.95 13.15 0 0 0
26/10/2022
13.95
 21,400 14 14 13.25 0 0 0
25/10/2022
14
 103,900 13.10 14 13 0 0 0
24/10/2022
13.95
 10,600 13.85 14.50 13 0 0 0
21/10/2022
13.95
 27,600 14.40 14.40 13.40 0 0 0
20/10/2022
14.40
 9,600 14.50 14.50 13.95 0 0 0
19/10/2022
14.50
 13,600 14.50 14.75 14.30 0 0 0
18/10/2022
14.50
 17,600 15.15 15.15 14.50 0 0 0.0
17/10/2022
14.90
 7,300 14.90 14.95 14.40 0 0 0.0
14/10/2022
14.90
 14,200 15.30 15.30 14.60 0 0 0.0
13/10/2022
14.80
 18,300 15.20 15.20 14.10 0 0 0.0
12/10/2022
15.15
 782,800 14 15.40 14 0 0 0.0
11/10/2022
14.40
 59,700 15 15.10 13.95 0 0 0.0
10/10/2022
15
 232,900 14.35 15 13.80 0 0 0.0
07/10/2022
14.35
 107,900 13.30 14.50 13.30 0 0 0.0
06/10/2022
14.25
 36,400 15.30 15.35 14.25 0 0 0.0
05/10/2022
15.30
 29,800 15.10 15.80 15 0 0 0.0
04/10/2022
15
 394,800 15.20 15.20 14.60 0 0 0.0
03/10/2022
15
 107,300 15.20 15.40 14.60 0 0 0.0
30/09/2022
15.40
 194,000 15.30 16 15.20 0 0 0.0
29/09/2022
16.30
 77,000 17.70 17.70 16.30 0 0 0.0
28/09/2022
17.20
 136,600 17.20 18 17.20 0 0 0.0
27/09/2022
18.45
 156,400 19.80 20.30 18.45 0 0 0.0
26/09/2022
19.80
 118,200 21.05 21.05 19.80 0 0 0.0
23/09/2022
21.25
 136,500 20.15 21.40 20.15 0 0 0.0
22/09/2022
20.30
 103,100 19.90 20.50 19.90 0 0 0.0
21/09/2022
20.10
 91,900 21.10 21.10 20.05 0 0 0.0
20/09/2022
20.90
 165,100 20.20 21.50 20 0 0 0.0
19/09/2022
21.20
 237,500 22.35 22.60 21.20 0 0 0.0
16/09/2022
22.75
 177,000 22.70 23.85 22.70 0 0 0.0
15/09/2022
23.85
 154,400 23.10 24.80 23.10 0 0 0.0
14/09/2022
23.65
 109,900 24.45 24.50 23 0 0 0.0
13/09/2022
24.70
 183,800 24.40 25.45 24.20 0 2,600 0.0
12/09/2022
24.20
 76,100 24.95 25 24.10 0 0 0.0
09/09/2022
24.15
 125,600 24.10 24.30 23.55 0 0 0.0
08/09/2022
24.20
 483,300 25.50 26.40 24.20 0 0 0.0
07/09/2022
26
 129,500 26.40 26.40 24.80 0 0 0.0
06/09/2022
26.40
 200,200 25.50 26.90 25.50 0 0 0.0
05/09/2022
25.20
 194,500 26.20 26.45 25 0 0 0.0
31/08/2022
26.10
 208,500 26.80 27.20 25.95 0 0 0.0
30/08/2022
26.80
 250,500 28 28 26 0 0 0.0
29/08/2022
27.90
 541,000 28.30 29.40 27.90 0 0 0.0
26/08/2022
29.95
 1,698,000 30.30 30.50 28.25 0 0 0.0
25/08/2022
30.35
 2,198,600 31 31 29 0 0 0.0
24/08/2022
30.45
 3,063,600 29 30.45 28.70 0 0 0.0
23/08/2022
28.70
 1,910,100 28.50 28.85 27.80 0 0 0.0
22/08/2022
28.50
 539,000 28.70 28.80 28.10 0 0 0.0
19/08/2022
28.75
 111,100 29.20 29.20 28.20 0 0 0.0
18/08/2022
29.10
 105,500 29.40 29.50 27.85 0 0 0.0
17/08/2022
29
 62,700 29.85 30.10 29 0 0 0.0
16/08/2022
30
 192,700 30.60 30.60 29.85 0 0 0.0
15/08/2022
30.50
 860,200 30.70 30.85 30.40 0 0 0.0
12/08/2022
30.50
 906,600 30 30.50 29.80 0 0 0.0
11/08/2022
29.85
 277,700 29.40 30 29.30 0 0 0.0
10/08/2022
29.30
 290,300 29.60 29.75 29.20 0 0 0.0
09/08/2022
29.20
 72,700 29 29.40 28.90 0 0 0.0
08/08/2022
29
 283,700 28.30 29 28.10 0 0 0.0
05/08/2022
28.15
 77,400 27.65 28.60 27.50 0 0 0.0
04/08/2022
28.40
 53,800 27.90 28.50 27.55 0 0 0.0
03/08/2022
27.60
 24,400 27.10 27.65 27 0 0 0.0
02/08/2022
27
 17,000 27.10 28.20 26.40 0 0 0.0
01/08/2022
28.35
 5,500 28.40 28.40 26.55 0 0 0.0
29/07/2022
28.50
 96,700 28.70 28.90 27.25 0 0 0.0
28/07/2022
29
 7,600 28.70 29 28.60 0 0 0.0
27/07/2022
28.70
 26,200 28.65 28.80 26.70 0 0 0.0
26/07/2022
28.70
 183,200 28.90 29 28.65 0 0 0.0
25/07/2022
29
 24,000 28.75 29 28.70 0 0 0.0
22/07/2022
28.75
 3,900 29.65 29.70 28.65 0 0 0.0
21/07/2022
29.90
 13,600 30.40 30.40 28.80 0 0 0.0
20/07/2022
29.90
 22,700 28.60 30 28.10 0 0 0.0
19/07/2022
29.50
 18,300 27.65 29.50 27.65 0 0 0.0
18/07/2022
29.40
 31,100 29.80 29.80 28.75 0 0 0.0
15/07/2022
29.40
 5,200 29.30 29.40 28.60 0 0 0.0
14/07/2022
29.40
 10,300 29.70 29.70 28.35 0 0 0.0
13/07/2022
29.10
 35,600 27.80 29.10 27.60 0 0 0.0
12/07/2022
27.85
 21,600 27.50 27.85 26.90 0 0 0.0
11/07/2022
27.30
 26,200 26.55 27.30 26.55 0 0 0.0
08/07/2022
27
 21,800 26.30 27 26 0 0 0.0
07/07/2022
26.25
 180,000 25.05 26.50 25.05 0 0 0.0
06/07/2022
25.80
 77,400 24 26 24 0 0 0.0
05/07/2022
25.70
 53,200 26.30 26.50 25.10 0 0 0.0
04/07/2022
26.85
 41,500 27 27 26.10 0 0 0.0
01/07/2022
26.20
 30,500 26.95 26.95 25.50 0 0 0.0
30/06/2022
27.20
 172,500 27 27.20 25.05 0 0 0.0
29/06/2022
26.90
 75,300 27 27 26.45 0 0 0
28/06/2022
26.70
 205,000 26.95 27.70 26.40 0 0 0.0
27/06/2022
26.70
 49,200 26.15 27 26.15 0 0 0.0
24/06/2022
26
 252,500 25.85 27.70 25.85 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc