CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
5.90
 4,700 5.60 6 4.90 100 0 0.0
17/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/12/2020
5.60
 0 5.20 5.60 5.60 0 0 0
11/12/2020
5.20
 5,516 5.60 5.90 5.20 0 116 -0.0
10/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/12/2020
5.60
 0 5.50 5.60 5.60 0 0 0
04/12/2020
5.50
 5,800 5.20 5.90 4.80 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 4.90 5.20 4.90 0 0 0
27/11/2020
4.90
 13,730 4.90 5.60 4.70 0 0 0
26/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 7,311 4.90 4.90 4.50 0 1 -0.0
19/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/11/2020
4.90
 0 5.20 4.90 4.90 0 0 0
13/11/2020
5.20
 85,400 4.60 5.20 4.10 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.40 4.60 4.60 0 0 0
06/11/2020
4.40
 14,776 4.30 4.90 4.40 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.80 4.30 4.30 0 0 0
30/10/2020
4.80
 17,877 4.20 4.80 3.60 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 40,514 3.70 4.20 3.70 0 0 0
22/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2020
3.70
 0 4.20 3.70 4.20 0 0 0
16/10/2020
4.20
 3,134 3.80 4.30 3.50 100 1,170 -0.0
15/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2020
3.80
 0 4.10 3.80 3.80 0 0 0
09/10/2020
4.10
 158,958 3.60 4.10 3.60 0 0 0
08/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/10/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2020
3.60
 0 3.80 3.60 3.60 0 0 0
02/10/2020
3.80
 15,298 3.70 3.80 3.60 0 0 0
01/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/09/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2020
3.70
 0 3.90 3.70 3.70 0 0 0
25/09/2020
3.90
 19,553 3.60 4 3.50 0 0 0
24/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2020
3.60
 0 3.80 3.60 3.60 0 0 0
18/09/2020
3.80
 17,789 3.50 4 3.50 500 0 0.0
17/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 18,610 3.30 3.60 3.30 200 0 0.0
10/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/09/2020
3.30
 19,220 3 3.30 3 300 0 0.0
03/09/2020
3
 0 3 3 3 0 0 0
01/09/2020
3
 0 3 3 3 0 0 0
31/08/2020
3
 0 3.20 3 3 0 0 0
28/08/2020
3.20
 41,350 2.80 3.20 2.40 0 0 0
27/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/08/2020
2.80
 17,450 2.50 2.80 2.80 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.90 2.50 2.50 0 0 0
14/08/2020
2.90
 66,193 2.90 2.90 2.50 200 60,980 -0.2
13/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/08/2020
2.90
 313 2.80 2.90 2.90 0 0 0
06/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 19,700 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |