CTCP 28.1 (ag1)

10
0.20
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.90 9.89% 79,300 0 0
9.10
10
10
2 tháng
(2024-09-09) 		0.80 8.70% 174,900 0 0
9
10.80
10
3 tháng
(2024-08-12) 		0.90 9.89% 234,700 0 0
8.90
10.80
10
6 tháng
(2024-05-13) 		1.90 23.46% 506,300 0 0
8.10
10.80
10
12 tháng
(2023-11-15) 		3.18 46.56% 917,000 -4,000 -0.0
6.82
10.80
10
24 tháng
(2022-11-21) 		4.74 89.99% 1,579,513 -2,800 -0.0
4.29
10.80
10
36 tháng
(2021-11-24) 		2.10 26.66% 3,098,340 0 -0.0
4.29
10.80
10
60 tháng
(2019-12-05) 		6.51 186.37% 8,749,887 0 -0.0
3.49
11.21
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
9.26
 10,400 9.36 9.36 9.26 0 0 0
20/01/2021
9.36
 600 8.97 9.36 9.36 0 0 0
19/01/2021
8.97
 14,600 9.55 9.55 8.97 0 0 0
18/01/2021
9.55
 7,500 9.65 9.65 9.55 0 0 0
15/01/2021
9.65
 4,800 9.84 9.84 9.65 0 0 0
14/01/2021
9.84
 4,200 9.75 9.84 9.84 0 0 0
13/01/2021
9.75
 1,300 10.72 10.72 9.75 0 0 0
12/01/2021
10.72
 0 10.72 10.72 10.72 0 0 0
11/01/2021
10.72
 0 10.72 10.72 10.72 0 0 0
08/01/2021
10.72
 0 10.72 10.72 10.72 0 0 0
07/01/2021
10.72
 0 10.72 10.72 10.72 0 0 0
06/01/2021
10.72
 200 9.55 10.72 10.72 0 0 0
05/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
04/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
31/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
30/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
29/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
28/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
25/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
24/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
23/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2020
9.55
 1,800 9.65 9.65 9.55 0 0 0
21/12/2020
9.65
 2,400 9.75 9.75 9.55 0 0 0
18/12/2020
9.75
 2,400 11.21 11.21 9.55 0 0 0
17/12/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/12/2020
11.21
 100 9.94 11.21 11.21 0 0 0
15/12/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/12/2020
9.94
 0 9.94 9.94 9.94 0 0 0
11/12/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/12/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/12/2020
9.94
 400 9.36 9.94 9.94 0 0 0
08/12/2020
9.36
 200 9.36 9.36 9.36 0 0 0
07/12/2020
9.36
 0 9.26 9.36 9.36 0 0 0
04/12/2020
9.26
 500 9.26 10.62 8.29 0 0 0
03/12/2020
9.26
 4,500 9.26 9.26 9.26 0 0 0
02/12/2020
9.26
 100 9.26 9.26 9.26 0 0 0
01/12/2020
9.26
 100 8.09 9.26 9.26 0 0 0
30/11/2020
8.09
 300 7.90 8.09 8.09 0 0 0
27/11/2020
7.90
 100 8.09 8.09 7.90 0 0 0
26/11/2020
8.09
 0 8.19 8.09 8.09 0 0 0
25/11/2020
8.19
 200 8.48 8.48 7.90 0 0 0
24/11/2020
8.48
 0 8.48 8.48 8.48 0 0 0
23/11/2020
8.48
 1,600 7.90 9.06 8.19 0 0 0
20/11/2020
7.90
 0 7.90 7.90 7.90 0 0 0
19/11/2020
7.90
 100 8.48 8.48 7.90 0 0 0
18/11/2020
8.48
 200 7.41 8.48 8.48 0 0 0
17/11/2020
7.41
 0 7.41 7.41 7.41 0 0 0
16/11/2020
7.41
 100 7.70 7.70 7.41 0 0 0
13/11/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/11/2020
7.70
 0 7.70 7.70 7.70 0 0 0
11/11/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/11/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/11/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/11/2020
7.70
 100 7.90 7.90 7.70 0 0 0
05/11/2020
7.90
 0 7.90 7.90 7.90 0 0 0
04/11/2020
7.90
 0 7.90 7.90 7.90 0 0 0
03/11/2020
7.90
 100 7.80 7.90 7.90 0 0 0
02/11/2020
7.80
 0 7.80 7.80 7.80 0 0 0
30/10/2020
7.80
 100 7.60 7.80 7.80 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 100 7.90 7.90 7.60 0 0 0
27/10/2020
7.90
 0 7.90 7.90 7.90 0 0 0
26/10/2020
7.90
 0 7.31 7.90 7.90 0 0 0
23/10/2020
7.31
 200 7.41 8.48 7.31 0 0 0
22/10/2020
7.41
 103 10.72 10.72 7.41 0 0 0
21/10/2020
10.72
 1,100 9.75 10.72 8.48 0 0 0
20/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
19/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
16/10/2020
9.75
 0 9.75 9.75 9.75 0 0 0
15/10/2020
9.75
 100 8.48 9.75 9.75 0 0 0
14/10/2020
8.48
 1,000 8.48 8.48 8.48 0 0 0
13/10/2020
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2020
8.48
 200 8.29 8.48 8.48 0 0 0
09/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
08/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
07/10/2020
8.29
 5,100 8.29 8.29 8.29 0 0 0
06/10/2020
8.29
 2,500 8.29 8.29 8.29 0 0 0
05/10/2020
8.29
 0 8.29 8.29 8.29 0 0 0
02/10/2020
8.29
 500 8.68 8.68 8.29 0 0 0
01/10/2020
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2020
8.68
 100 7.80 8.68 8.68 0 0 0
29/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/09/2020
7.80
 2,600 7.80 7.80 7.80 0 0 0
25/09/2020
7.80
 5,400 7.80 7.80 7.80 0 0 0
24/09/2020
7.80
 200 7.80 7.80 7.80 0 0 0
23/09/2020
7.80
 200 7.60 7.80 7.80 0 0 0
22/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/09/2020
7.60
 200 7.41 7.60 7.60 0 0 0
17/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
16/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
15/09/2020
7.41
 200 7.41 7.41 7.41 0 0 0
14/09/2020
7.41
 200 7.41 7.41 7.41 0 0 0
11/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
10/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
09/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
08/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
07/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
04/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0
03/09/2020
7.41
 0 7.41 7.41 7.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |