Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 35,741 | 0 | 0 |
9.50
10
9.90
|
2 tháng
(2024-09-23) |
0.80 | 8.79% | 181,941 | 0 | 0 |
9
10
9.90
|
3 tháng
(2024-08-26) |
0.80 | 8.79% | 200,552 | 0 | 0 |
9
10.80
9.90
|
6 tháng
(2024-05-27) |
1.70 | 20.73% | 487,536 | 0 | 0 |
8.20
10.80
9.90
|
12 tháng
(2023-12-01) |
2.69 | 37.25% | 927,782 | -4,000 | -0.0 |
6.82
10.80
9.90
|
24 tháng
(2022-12-05) |
4.64 | 88.09% | 1,595,995 | -2,800 | -0.0 |
4.29
10.80
9.90
|
36 tháng
(2021-12-08) |
2.10 | 26.96% | 2,936,010 | 0 | -0.0 |
4.29
10.80
9.90
|
60 tháng
(2019-12-19) |
6.41 | 183.50% | 8,767,169 | 0 | -0.0 |
3.49
11.21
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/02/2021 |
10.14
|
300 | 9.26 | 10.14 | 9.55 | 0 | 0 | 0 |
18/02/2021 |
9.26
|
200 | 8.77 | 9.84 | 9.26 | 0 | 0 | 0 |
17/02/2021 |
8.77
|
5,300 | 8.77 | 9.75 | 8.77 | 0 | 0 | 0 |
09/02/2021 |
8.77
|
4,700 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
08/02/2021 |
8.77
|
1,600 | 8.77 | 9.75 | 8.77 | 0 | 0 | 0 |
05/02/2021 |
8.77
|
15,200 | 8.77 | 9.94 | 8.77 | 0 | 0 | 0 |
04/02/2021 |
8.77
|
20,300 | 9.16 | 9.94 | 8.77 | 0 | 0 | 0 |
03/02/2021 |
9.16
|
106,100 | 8.77 | 9.84 | 8.77 | 0 | 0 | 0 |
02/02/2021 |
8.77
|
1,900 | 9.45 | 9.45 | 8.77 | 0 | 0 | 0 |
01/02/2021 |
9.45
|
100 | 8.97 | 9.45 | 9.45 | 0 | 0 | 0 |
29/01/2021 |
8.97
|
1,600 | 9.26 | 9.26 | 8.19 | 0 | 0 | 0 |
28/01/2021 |
9.26
|
6,900 | 9.55 | 9.55 | 9.26 | 0 | 0 | 0 |
27/01/2021 |
9.55
|
300 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/01/2021 |
9.55
|
16,600 | 10.43 | 10.43 | 9.36 | 0 | 0 | 0 |
25/01/2021 |
10.43
|
141,500 | 9.06 | 10.43 | 9.16 | 0 | 0 | 0 |
22/01/2021 |
9.06
|
7,100 | 9.26 | 9.26 | 9.06 | 0 | 0 | 0 |
21/01/2021 |
9.26
|
10,400 | 9.36 | 9.36 | 9.26 | 0 | 0 | 0 |
20/01/2021 |
9.36
|
600 | 8.97 | 9.36 | 9.36 | 0 | 0 | 0 |
19/01/2021 |
8.97
|
14,600 | 9.55 | 9.55 | 8.97 | 0 | 0 | 0 |
18/01/2021 |
9.55
|
7,500 | 9.65 | 9.65 | 9.55 | 0 | 0 | 0 |
15/01/2021 |
9.65
|
4,800 | 9.84 | 9.84 | 9.65 | 0 | 0 | 0 |
14/01/2021 |
9.84
|
4,200 | 9.75 | 9.84 | 9.84 | 0 | 0 | 0 |
13/01/2021 |
9.75
|
1,300 | 10.72 | 10.72 | 9.75 | 0 | 0 | 0 |
12/01/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
11/01/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
08/01/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
07/01/2021 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
06/01/2021 |
10.72
|
200 | 9.55 | 10.72 | 10.72 | 0 | 0 | 0 |
05/01/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
04/01/2021 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
31/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
30/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
29/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
28/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
23/12/2020 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
22/12/2020 |
9.55
|
1,800 | 9.65 | 9.65 | 9.55 | 0 | 0 | 0 |
21/12/2020 |
9.65
|
2,400 | 9.75 | 9.75 | 9.55 | 0 | 0 | 0 |
18/12/2020 |
9.75
|
2,400 | 11.21 | 11.21 | 9.55 | 0 | 0 | 0 |
17/12/2020 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
16/12/2020 |
11.21
|
100 | 9.94 | 11.21 | 11.21 | 0 | 0 | 0 |
15/12/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
14/12/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
11/12/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
10/12/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
09/12/2020 |
9.94
|
400 | 9.36 | 9.94 | 9.94 | 0 | 0 | 0 |
08/12/2020 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
07/12/2020 |
9.36
|
0 | 9.26 | 9.36 | 9.36 | 0 | 0 | 0 |
04/12/2020 |
9.26
|
500 | 9.26 | 10.62 | 8.29 | 0 | 0 | 0 |
03/12/2020 |
9.26
|
4,500 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
02/12/2020 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
01/12/2020 |
9.26
|
100 | 8.09 | 9.26 | 9.26 | 0 | 0 | 0 |
30/11/2020 |
8.09
|
300 | 7.90 | 8.09 | 8.09 | 0 | 0 | 0 |
27/11/2020 |
7.90
|
100 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
26/11/2020 |
8.09
|
0 | 8.19 | 8.09 | 8.09 | 0 | 0 | 0 |
25/11/2020 |
8.19
|
200 | 8.48 | 8.48 | 7.90 | 0 | 0 | 0 |
24/11/2020 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
23/11/2020 |
8.48
|
1,600 | 7.90 | 9.06 | 8.19 | 0 | 0 | 0 |
20/11/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/11/2020 |
7.90
|
100 | 8.48 | 8.48 | 7.90 | 0 | 0 | 0 |
18/11/2020 |
8.48
|
200 | 7.41 | 8.48 | 8.48 | 0 | 0 | 0 |
17/11/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/11/2020 |
7.41
|
100 | 7.70 | 7.70 | 7.41 | 0 | 0 | 0 |
13/11/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/11/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/11/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/11/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/11/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/11/2020 |
7.70
|
100 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
05/11/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/11/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
03/11/2020 |
7.90
|
100 | 7.80 | 7.90 | 7.90 | 0 | 0 | 0 |
02/11/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/10/2020 |
7.80
|
100 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
29/10/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/10/2020 |
7.60
|
100 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
27/10/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/10/2020 |
7.90
|
0 | 7.31 | 7.90 | 7.90 | 0 | 0 | 0 |
23/10/2020 |
7.31
|
200 | 7.41 | 8.48 | 7.31 | 0 | 0 | 0 |
22/10/2020 |
7.41
|
103 | 10.72 | 10.72 | 7.41 | 0 | 0 | 0 |
21/10/2020 |
10.72
|
1,100 | 9.75 | 10.72 | 8.48 | 0 | 0 | 0 |
20/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
19/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
16/10/2020 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
15/10/2020 |
9.75
|
100 | 8.48 | 9.75 | 9.75 | 0 | 0 | 0 |
14/10/2020 |
8.48
|
1,000 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
13/10/2020 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
12/10/2020 |
8.48
|
200 | 8.29 | 8.48 | 8.48 | 0 | 0 | 0 |
09/10/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/10/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/10/2020 |
8.29
|
5,100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
06/10/2020 |
8.29
|
2,500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/10/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
02/10/2020 |
8.29
|
500 | 8.68 | 8.68 | 8.29 | 0 | 0 | 0 |
01/10/2020 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
30/09/2020 |
8.68
|
100 | 7.80 | 8.68 | 8.68 | 0 | 0 | 0 |
29/09/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/09/2020 |
7.80
|
2,600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/09/2020 |
7.80
|
5,400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |