CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.67% 805,174 0 0
7.30
7.50
7.30
2 tháng
(2024-09-23) 		-0.40 -5.19% 1,583,209 -100 -0.0
7.30
7.80
7.30
3 tháng
(2024-08-26) 		-0.40 -5.19% 2,153,533 -100 -0.0
7.30
8
7.30
6 tháng
(2024-05-27) 		-1.30 -15.12% 6,104,847 -100 -0.0
7.30
8.90
7.30
12 tháng
(2023-11-28) 		-1.90 -20.65% 17,398,760 -200 -0.0
7.30
9.30
7.30
24 tháng
(2022-12-05) 		-5.50 -42.97% 79,857,476 -600 -0.0
7.30
15.10
7.30
36 tháng
(2021-12-08) 		-7.10 -49.31% 97,699,234 -600 -0.0
7.30
18.20
7.30
60 tháng
(2019-12-19) 		3.80 108.57% 177,285,829 600 0.0
2.80
18.20
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
13.30
 109,400 13.30 13.40 13.10 0 0 0
15/04/2021
13.30
 98,200 13.50 13.50 13.20 0 0 0
14/04/2021
13.50
 127,000 13.20 13.70 13.10 0 0 0
13/04/2021
13.20
 79,218 13.50 13.50 13.10 0 0 0
12/04/2021
13.50
 99,700 13.50 13.60 13.10 0 0 0
09/04/2021
13.50
 30,700 13.40 13.70 13.50 0 0 0
08/04/2021
13.40
 135,202 13.40 13.80 13.30 0 0 0
07/04/2021
13.40
 132,118 13.30 13.50 13.20 0 0 0
06/04/2021
13.30
 72,500 13.50 13.50 13.20 0 0 0
05/04/2021
13.50
 39,800 13.40 13.60 13.30 0 0 0
02/04/2021
13.40
 145,510 13.60 13.90 13.30 0 0 0
01/04/2021
13.60
 65,700 14 14 13.50 0 0 0
31/03/2021
14
 76,100 13.50 14 13.30 0 0 0
30/03/2021
13.50
 71,600 13.50 13.90 13.30 0 0 0
29/03/2021
13.50
 92,310 13.70 13.70 13.30 0 0 0
26/03/2021
13.70
 169,756 13.70 13.70 12.80 0 0 0
25/03/2021
13.70
 80,605 13.90 13.90 13.50 0 0 0
24/03/2021
13.90
 297,003 14 14.10 13.50 0 0 0
23/03/2021
14
 229,200 14.40 14.40 13.50 0 0 0
22/03/2021
14.40
 90,425 14.60 14.60 14.30 0 0 0
19/03/2021
14.60
 141,900 14.60 15 14.50 0 0 0
18/03/2021
14.60
 654,200 13.90 14.80 14.10 100 300 -0.0
17/03/2021
13.90
 121,400 14 14 13.90 0 0 0
16/03/2021
14
 77,900 14.20 14.20 13.90 0 0 0
15/03/2021
14.20
 151,288 14.20 14.40 13.90 0 0 0
12/03/2021
14.20
 192,300 14.40 14.40 14 0 0 0
11/03/2021
14.40
 180,118 14.50 14.50 14 0 0 0
10/03/2021
14.50
 180,000 14.40 14.60 14.30 0 0 0
09/03/2021
14.40
 186,600 14.60 14.70 14.20 0 0 0
08/03/2021
14.60
 477,100 14.40 15 14.20 0 0 0
05/03/2021
14.40
 166,550 14.50 14.80 13.90 300 0 0.0
04/03/2021
14.50
 753,400 13.50 14.80 13.60 0 0 0
03/03/2021
13.50
 273,537 13.20 13.60 13 0 0 0
02/03/2021
13.20
 68,280 13.10 13.20 11.20 0 0 0
01/03/2021
13.10
 66,200 13 13.30 13 0 0 0
26/02/2021
13
 132,100 13.10 13.30 12.80 0 0 0
25/02/2021
13.10
 72,400 13.10 13.20 12.70 0 0 0
24/02/2021
13.10
 153,800 13.10 13.10 11.10 0 0 0
23/02/2021
13.10
 113,300 13.30 13.30 12.90 400 0 0.0
22/02/2021
13.30
 141,300 13.10 13.50 12.80 0 0 0
19/02/2021
13.10
 238,900 12.90 13.40 12.90 0 0 0
18/02/2021
12.90
 84,200 12.80 12.90 12.70 0 0 0
17/02/2021
12.80
 144,000 13.10 13.10 12.50 0 0 0
09/02/2021
13.10
 127,500 12.50 14 12.50 0 0 0
08/02/2021
12.50
 77,600 12.90 13.10 12.50 0 0 0
05/02/2021
12.90
 77,500 12.70 12.90 12.70 0 0 0
04/02/2021
12.70
 100,500 12.90 12.90 12.50 0 0 0
03/02/2021
12.90
 138,210 12.80 13.10 12.60 0 0 0
02/02/2021
12.80
 105,400 12.50 12.80 12.40 0 0 0
01/02/2021
12.50
 47,700 12.80 13.30 12.50 0 0 0
29/01/2021
12.80
 138,600 11.60 13.30 10.80 0 0 0
28/01/2021
11.60
 862,839 13.20 13.20 11.50 0 0 0
27/01/2021
13.20
 189,510 13.90 13.90 13.10 0 0 0
26/01/2021
13.90
 215,010 14.20 14.20 13.70 0 0 0
25/01/2021
14.20
 563,249 13.80 15 13.80 0 0 0
22/01/2021
13.80
 334,800 13.20 13.80 13 0 0 0
21/01/2021
13.20
 100,119 13.20 13.20 12.70 0 0 0
20/01/2021
13.20
 429,900 13.40 13.40 12.10 0 0 0
19/01/2021
13.40
 583,800 13.80 14.20 12.40 0 0 0
18/01/2021
13.80
 283,542 13.60 14 13.50 0 0 0
15/01/2021
13.60
 321,200 13.70 13.80 13.20 0 0 0
14/01/2021
13.70
 216,411 13.90 14.10 13.50 0 0 0
13/01/2021
13.90
 731,512 13.60 14.40 13.70 0 0 0
12/01/2021
13.60
 951,500 12.70 13.90 12.50 0 0 0
11/01/2021
12.70
 315,200 12.40 12.70 12.20 0 20,700 -0.3
08/01/2021
12.40
 190,620 12.50 12.70 12.40 0 9,800 -0.1
07/01/2021
12.50
 320,100 12.30 12.60 12.20 0 0 0
06/01/2021
12.30
 318,600 11.80 12.30 11.70 0 0 0
05/01/2021
11.80
 113,101 11.90 12.10 11.80 500 0 0.0
04/01/2021
11.90
 355,600 11.60 12.20 11.60 0 0 0
31/12/2020
11.60
 115,300 11.50 11.80 11.50 0 0 0
30/12/2020
11.50
 94,901 11.70 11.70 11.40 0 0 0
29/12/2020
11.70
 150,595 11.80 11.80 11.50 0 0 0
28/12/2020
11.80
 139,914 11.90 12.10 11.70 0 1,300 -0.0
25/12/2020
11.90
 156,800 11.60 11.90 11.50 0 0 0
24/12/2020
11.60
 194,025 11.90 12 11.40 0 0 0
23/12/2020
11.90
 224,223 11.80 12 11.70 0 0 0
22/12/2020
11.80
 221,370 12.10 12.40 11.70 0 0 0
21/12/2020
12.10
 139,109 12.20 12.40 11.90 800 0 0.0
18/12/2020
12.20
 60,700 12.10 12.40 12.10 0 0 0
17/12/2020
12.10
 252,680 12 12.50 11.90 0 0 0
16/12/2020
12
 277,679 11.90 12.10 11.40 10,000 0 0.1
15/12/2020
11.90
 136,491 12 12.10 10.30 0 0 0
14/12/2020
12
 331,250 12.40 12.50 11.80 15,000 0 0.2
11/12/2020
12.40
 117,238 12.30 12.50 12.20 5,000 0 0.1
10/12/2020
12.30
 259,600 12.60 12.70 12.20 0 200 -0.0
09/12/2020
12.60
 242,446 12.50 12.70 10.70 500 0 0.0
08/12/2020
12.50
 175,170 12.60 12.90 12.30 100 200 -0.0
07/12/2020
12.60
 481,230 12 13.20 12.10 200 0 0.0
04/12/2020
12
 572,303 12.40 13 11.10 0 1,200 -0.0
03/12/2020
12.40
 532,500 12.20 13.50 12.30 200 0 0.0
02/12/2020
12.20
 281,200 11.90 12.40 11.60 0 0 0
01/12/2020
11.90
 279,140 12.60 12.60 11.50 600 0 0.0
30/11/2020
12.60
 267,200 13.20 13.20 11.90 200 0 0.0
27/11/2020
13.20
 692,307 11.70 13.20 11.70 200 0 0.0
26/11/2020
11.70
 1,131,465 10.40 11.80 10.80 200 0 0.0
25/11/2020
10.40
 645,927 9.30 10.40 9.40 0 0 0
24/11/2020
9.30
 296,600 9.10 9.30 9 0 500 0
23/11/2020
9.10
 232,930 8.90 9.60 9 0 0 0
20/11/2020
8.90
 251,496 8.50 9.10 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |