CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
1
 2,820,520 0.90 1 0.90 10,000 23,100 -0.0
17/12/2020
0.90
 2,994,466 0.90 1 0.80 0 0 0
16/12/2020
0.90
 567,420 0.80 0.90 0.80 0 0 0
15/12/2020
0.80
 347,965 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
 669,586 0.80 0.90 0.70 0 0 0
11/12/2020
0.80
 255,100 0.70 0.80 0.70 0 0 0
10/12/2020
0.70
 457,167 0.80 0.90 0.70 0 0 0
09/12/2020
0.80
 613,410 0.70 0.80 0.70 0 0 0
08/12/2020
0.70
 217,810 0.80 0.80 0.70 0 0 0
07/12/2020
0.80
 149,202 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 55,500 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 555,400 0.80 0.80 0.70 28,500 0 0.0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2020
0.80
 209,401 0.80 0.80 0.70 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 150,632 0.70 0.80 0.70 0 0 0
26/11/2020
0.70
 655,500 0.80 0.90 0.70 0 0 0
25/11/2020
0.80
 485,328 0.80 0.90 0.70 0 0 0
24/11/2020
0.80
 312,145 0.90 0.90 0.80 0 0 0
23/11/2020
0.90
 167,710 0.80 0.90 0.80 0 0 0
20/11/2020
0.80
 444,400 0.80 0.90 0.70 0 0 0
19/11/2020
0.80
 435,975 0.90 0.90 0.80 0 0 0
18/11/2020
0.90
 207,700 0.80 0.90 0.70 0 0 0
17/11/2020
0.80
 318,250 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 637,485 0.80 0.90 0.70 0 0 0
13/11/2020
0.80
 316,185 0.80 0.90 0.70 0 0 0
12/11/2020
0.80
 499,150 0.80 0.90 0.70 0 0 0
11/11/2020
0.80
 445,000 0.80 0.90 0.80 50,000 0 0.0
10/11/2020
0.80
 219,350 0.80 0.90 0.80 0 0 0
09/11/2020
0.80
 239,120 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 317,741 0.80 0.90 0.70 0 0 0
05/11/2020
0.80
 398,730 0.70 0.80 0.70 0 0 0
04/11/2020
0.70
 740,911 0.80 0.90 0.70 0 0 0
03/11/2020
0.80
 241,630 0.80 0.90 0.80 0 0 0
02/11/2020
0.80
 201,230 0.80 0.90 0.70 0 0 0
30/10/2020
0.80
 370,830 0.80 0.90 0.70 0 0 0
29/10/2020
0.80
 210,910 0.80 0.90 0.70 0 0 0
28/10/2020
0.80
 626,000 0.80 0.80 0.70 0 0 0
27/10/2020
0.80
 1,092,610 0.80 0.90 0.80 0 0 0
26/10/2020
0.80
 161,870 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 929,700 0.80 0.90 0.70 0 0 0
22/10/2020
0.80
 405,800 0.70 0.80 0.70 0 0 0
21/10/2020
0.70
 1,278,450 0.80 0.90 0.70 23,100 0 0.0
20/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2020
0.80
 476,160 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 593,840 0.80 0.90 0.70 0 0 0
15/10/2020
0.80
 2,544,460 0.80 0.90 0.80 0 0 0
14/10/2020
0.80
 671,400 0.90 0.90 0.80 0 0 0
13/10/2020
0.90
 1,092,500 1 1 0.80 0 0 0
12/10/2020
1
 3,636,300 1 1 0.90 0 0 0
09/10/2020
1
 1,825,730 1.10 1.10 1 0 0 0
08/10/2020
1.10
 2,535,200 1 1.10 1 0 0 0
07/10/2020
1
 5,821,330 1.10 1.20 1 0 0 0
06/10/2020
1.10
 1,015,020 1 1.10 1.10 0 0 0
05/10/2020
1
 3,933,867 0.90 1 0.90 0 4,500 -0.0
02/10/2020
0.90
 400,910 0.80 0.90 0.80 0 0 0
01/10/2020
0.80
 203,476 0.80 0.90 0.80 0 0 0
30/09/2020
0.80
 2,603,010 0.80 0.90 0.80 0 110,000 -0.1
29/09/2020
0.80
 995,240 0.70 0.80 0.70 0 0 0
28/09/2020
0.70
 491,310 0.70 0.80 0.70 0 0 0
25/09/2020
0.70
 109,910 0.80 0.80 0.70 0 0 0
24/09/2020
0.80
 308,250 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 78,620 0.70 0.80 0.70 0 0 0
22/09/2020
0.70
 245,030 0.80 0.80 0.70 0 0 0
21/09/2020
0.80
 663,410 0.80 0.90 0.70 0 0 0
18/09/2020
0.80
 588,525 0.90 0.90 0.80 5,000 70,000 -0.1
17/09/2020
0.90
 691,640 0.80 0.90 0.80 0 0 0
16/09/2020
0.80
 720,050 0.80 0.90 0.80 100 0 0
15/09/2020
0.80
 1,107,792 0.80 0.90 0.80 70,000 0 0.1
14/09/2020
0.80
 1,721,834 0.70 0.80 0.70 0 100,000 -0.1
11/09/2020
0.70
 538,144 0.80 0.80 0.70 0 0 0
10/09/2020
0.80
 352,800 0.80 0.80 0.70 0 0 0
09/09/2020
0.80
 447,830 0.70 0.80 0.70 0 0 0
08/09/2020
0.70
 230,935 0.70 0.80 0.70 0 0 0
07/09/2020
0.70
 285,480 0.80 0.80 0.70 0 0 0
04/09/2020
0.80
 331,800 0.80 0.80 0.70 0 0 0
03/09/2020
0.80
 266,810 0.80 0.80 0.70 0 0 0
01/09/2020
0.80
 274,808 0.70 0.80 0.70 0 0 0
31/08/2020
0.70
 335,430 0.70 0.80 0.60 0 0 0
28/08/2020
0.70
 184,020 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 83,320 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 1,097,176 0.70 0.80 0.60 0 0 0
25/08/2020
0.70
 972,780 0.70 0.80 0.60 0 0 0
24/08/2020
0.70
 210,180 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 248,210 0.70 0.80 0.70 0 0 0
20/08/2020
0.70
 1,556,070 0.70 0.80 0.60 0 0 0
19/08/2020
0.70
 2,063,034 0.70 0.80 0.60 0 0 0
18/08/2020
0.70
 493,000 0.60 0.70 0.60 0 0 0
17/08/2020
0.60
 179,240 0.70 0.70 0.60 0 0 0
14/08/2020
0.70
 606,520 0.60 0.70 0.60 0 0 0
13/08/2020
0.60
 161,427 0.60 0.70 0.60 0 0 0
12/08/2020
0.60
 255,720 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
 345,520 0.60 0.70 0.60 0 0 0
10/08/2020
0.60
 351,288 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
 342,591 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 253,360 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
 399,935 0.70 0.70 0.60 0 0 0
04/08/2020
0.70
 736,320 0.70 0.70 0.60 0 0 0
03/08/2020
0.70
 578,341 0.60 0.70 0.60 0 0 0
31/07/2020
0.60
 167,480 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |