CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.30
-0.15
(-1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.55 -4.64% 342,500 -1,200 -0.0
11.30
12
11.30
2 tháng
(2024-09-23) 		-0.70 -5.83% 591,200 -9,100 -0.1
11.30
12
11.30
3 tháng
(2024-08-26) 		-0.65 -5.44% 817,400 -9,300 -0.1
11.30
12.10
11.30
6 tháng
(2024-05-27) 		-1.20 -9.60% 3,390,600 -9,400 -0.1
11.30
13.75
11.30
12 tháng
(2023-11-28) 		-0.70 -5.83% 7,161,700 -183,264 -2.2
11.30
13.75
11.30
24 tháng
(2022-12-05) 		0.03 0.27% 34,417,600 -426,110 -4.3
9.43
15.55
11.30
36 tháng
(2021-12-08) 		-3.87 -25.53% 100,352,400 -279,011 -3.2
8.15
31.26
11.30
60 tháng
(2019-12-19) 		1.66 17.23% 145,566,420 -217,501 -2.7
7.19
31.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.84
 44,100 11.88 11.88 11.70 200 0 0.0
16/04/2021
11.88
 72,100 12.29 12.29 11.70 900 2,700 -0.0
15/04/2021
12.29
 41,700 12.25 12.61 12.16 0 0 0
14/04/2021
12.25
 61,100 12.20 12.25 12.16 19,000 0 0.3
13/04/2021
12.20
 78,000 12.20 12.29 12.02 0 1,400 -0.0
12/04/2021
12.20
 88,600 12.11 12.25 12.11 18,700 5,000 0.2
09/04/2021
12.11
 42,200 12.02 12.25 12.02 0 0 0
08/04/2021
12.02
 21,600 12.07 12.16 12.02 0 0 0
07/04/2021
12.07
 61,900 12.16 12.16 11.97 1,100 5,800 -0.1
06/04/2021
12.16
 53,800 12.25 12.25 11.97 1,000 0 0.0
05/04/2021
12.25
 44,500 12.07 12.34 12.07 2,000 100 0.0
02/04/2021
12.07
 37,800 11.97 12.34 11.97 2,300 0 0.0
01/04/2021
11.97
 83,300 12.07 12.20 11.84 1,000 0 0.0
31/03/2021
12.07
 78,900 12.29 12.29 11.70 1,200 600 0.0
30/03/2021
12.29
 20,900 12.39 12.39 12.20 600 3,600 -0.0
29/03/2021
12.39
 32,100 12.07 12.71 12.07 1,000 0 0.0
26/03/2021
12.07
 60,400 12.43 12.43 11.97 500 1,500 -0.0
25/03/2021
12.43
 39,000 12.34 12.48 12.07 3,800 0 0.1
24/03/2021
12.34
 30,900 12.71 12.71 12.34 900 10,000 -0.1
23/03/2021
12.71
 148,600 12.80 12.98 12.52 500 30,000 -0.4
22/03/2021
12.80
 59,700 13.07 13.25 12.80 0 0 0
19/03/2021
13.07
 55,000 13.12 13.16 13.03 10,000 5,300 0.1
18/03/2021
13.12
 177,700 12.98 13.39 13.03 0 0 0
17/03/2021
12.98
 80,800 12.98 13.25 12.80 0 0 0
16/03/2021
12.98
 131,400 12.71 12.98 12.61 200 700 -0.0
15/03/2021
12.71
 72,900 12.61 12.71 12.52 0 0 0
12/03/2021
12.61
 26,900 12.61 12.80 12.61 0 0 0
11/03/2021
12.61
 45,800 12.80 12.89 12.61 2,500 1,800 0.0
10/03/2021
12.80
 48,900 12.75 12.80 12.66 5,200 2,000 0.0
09/03/2021
12.75
 58,500 12.80 12.80 12.57 0 0 0
08/03/2021
12.80
 47,700 12.89 12.93 12.61 1,300 400 0.0
05/03/2021
12.89
 31,800 12.98 12.98 12.48 0 0 0
04/03/2021
12.98
 132,700 13.03 13.71 12.98 1,000 0 0.0
03/03/2021
13.03
 96,400 12.43 13.16 12.43 10,000 4,100 0.1
02/03/2021
12.43
 46,100 12.52 12.52 12.39 1,100 0 0.0
01/03/2021
12.52
 49,600 12.57 12.61 12.43 0 600 -0.0
26/02/2021
12.57
 37,500 12.57 12.57 12.43 100 0 0.0
25/02/2021
12.57
 102,200 12.16 12.61 11.97 20,000 0 0.3
24/02/2021
12.16
 83,400 12.57 12.61 11.97 5,300 0 0.1
23/02/2021
12.57
 109,300 12.71 12.71 12.07 5,000 0 0.1
22/02/2021
12.71
 118,500 12.71 13.53 12.66 2,000 0 0.0
19/02/2021
12.71
 181,800 12.07 12.89 12.25 0 1,900 -0.0
18/02/2021
12.07
 149,900 11.29 12.07 11.24 0 5,700 -0.1
17/02/2021
11.29
 35,100 11.20 11.38 10.88 100 0 0.0
09/02/2021
11.20
 33,000 10.79 11.20 10.83 0 5,000 -0.1
08/02/2021
10.79
 50,900 11.33 11.33 10.74 0 0 0
05/02/2021
11.33
 43,100 11.29 11.38 11.24 0 0 0
04/02/2021
11.29
 41,600 11.24 11.52 11.24 7,600 0 0.1
03/02/2021
11.24
 66,500 10.97 11.33 10.51 500 10,000 -0.1
02/02/2021
10.97
 60,700 10.60 10.97 10.33 0 0 0
01/02/2021
10.60
 44,500 11.15 11.43 10.60 0 0 0
29/01/2021
11.15
 62,000 10.88 11.15 10.19 0 0 0
28/01/2021
10.88
 127,300 11.65 11.65 10.88 1,300 0 0.0
27/01/2021
11.65
 149,500 12.43 12.43 11.61 32,100 0 0.4
26/01/2021
12.43
 105,700 12.80 12.80 12.34 10,000 1,600 0.1
25/01/2021
12.80
 80,100 12.80 13.07 12.80 7,000 0 0.1
22/01/2021
12.80
 136,400 12.61 13.16 12.61 3,000 400 0.0
21/01/2021
12.61
 71,400 12.75 13.16 12.61 0 0 0
20/01/2021
12.75
 189,200 12.98 12.98 12.16 31,000 0 0.4
19/01/2021
12.98
 166,800 13.80 13.94 12.84 3,100 0 0.0
18/01/2021
13.80
 139,500 13.71 13.89 13.53 0 0 0
15/01/2021
13.71
 214,900 13.89 14.12 13.67 1,500 1,000 0.0
14/01/2021
13.89
 251,000 13.80 13.89 13.71 0 0 0
13/01/2021
13.80
 179,900 14.35 14.44 13.80 0 0 0
12/01/2021
14.35
 247,100 13.99 14.63 14.08 0 0 0
11/01/2021
13.99
 276,900 13.80 13.99 13.67 6,600 0 0.1
08/01/2021
13.80
 201,800 13.89 14.03 13.62 4,100 0 0.1
07/01/2021
13.89
 302,300 13.71 14.08 13.35 0 6,300 -0.1
06/01/2021
13.71
 455,900 13.80 13.99 13.39 13,300 1,000 0.2
05/01/2021
13.80
 252,600 13.67 14.08 13.25 4,200 0 0.1
04/01/2021
13.67
 199,400 13.39 14.26 13.62 2,000 300 0.0
31/12/2020
13.39
 764,360 12.52 13.39 12.52 0 16,220 -0.2
30/12/2020
12.52
 134,150 12.52 12.61 12.34 3,000 0 0.0
29/12/2020
12.52
 100,920 12.25 12.52 11.97 100 10 0.0
28/12/2020
12.25
 127,950 12.43 12.48 12.25 0 0 0
25/12/2020
12.43
 59,980 12.29 12.52 12.16 0 0 0
24/12/2020
12.29
 208,650 12.80 12.80 12.11 1,000 0 0.0
23/12/2020
12.80
 176,990 12.71 12.98 12.71 15,890 0 0.2
22/12/2020
12.71
 192,960 12.52 13.12 12.52 3,000 0 0.0
21/12/2020
12.52
 312,680 11.75 12.52 11.75 0 300 -0.0
18/12/2020
11.75
 122,320 11.65 11.75 11.61 0 0 0
17/12/2020
11.65
 91,840 11.70 11.75 11.56 0 0 0
16/12/2020
11.70
 81,290 11.65 11.79 11.61 0 0 0
15/12/2020
11.65
 86,050 11.84 11.84 11.61 0 0 0
14/12/2020
11.84
 92,650 11.70 11.88 11.70 0 0 0
11/12/2020
11.70
 56,390 11.65 11.79 11.65 0 0 0
10/12/2020
11.65
 103,400 11.79 11.88 11.65 300 0 0.0
09/12/2020
11.79
 130,050 11.56 11.88 11.56 0 30 -0.0
08/12/2020
11.56
 35,850 11.65 11.70 11.56 300 0 0.0
07/12/2020
11.65
 46,470 11.70 11.79 11.52 100 0 0.0
04/12/2020
11.70
 75,290 11.65 11.70 11.52 0 0 0
03/12/2020
11.65
 32,020 11.61 11.79 11.52 0 50 -0.0
02/12/2020
11.61
 56,110 11.88 11.88 11.52 50 0 0.0
01/12/2020
11.88
 72,350 11.88 11.88 11.15 270 0 0.0
30/11/2020
11.88
 155,930 11.61 11.88 11.61 1,000 0 0.0
27/11/2020
11.61
 36,770 11.65 11.79 11.61 600 0 0.0
26/11/2020
11.65
 21,430 11.56 11.75 11.56 10 0 0.0
25/11/2020
11.56
 23,280 11.79 11.88 11.56 100 0 0.0
24/11/2020
11.79
 31,620 11.79 11.93 11.61 0 0 0
23/11/2020
11.79
 37,810 11.84 11.88 11.70 470 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |