CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.89
0.01
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.69% 3,119,300 0 0
2.69
2.90
2.89
2 tháng
(2026-08-10) 		-0.20 -6.49% 7,676,800 0 0
2.69
3.20
2.89
3 tháng
(2026-07-10) 		-0.14 -4.64% 19,800,600 0 0
2.69
3.45
2.89
6 tháng
(2026-04-13) 		-0.05 -1.71% 30,353,200 0 0
2.69
3.45
2.89
12 tháng
(2025-10-13) 		-0.57 -16.52% 63,240,400 0 0
2.57
3.68
2.89
24 tháng
(2024-10-18) 		-1.09 -27.46% 142,026,400 0 0
2.57
5.07
2.89
36 tháng
(2023-10-24) 		-2.69 -48.29% 256,279,500 0 0
2.57
6.44
2.89
60 tháng
(2021-11-03) 		-17.58 -85.92% 867,349,100 -400 -0.1
2.57
29.12
2.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
5.61
 179,300 5.61 5.68 5.60 0 0 0
21/03/2023
5.61
 164,900 5.60 5.65 5.58 0 0 0.0
20/03/2023
5.60
 215,800 5.70 5.70 5.60 0 0 0.0
17/03/2023
5.69
 199,200 5.73 5.77 5.65 0 0 0.0
16/03/2023
5.71
 262,600 5.75 5.75 5.64 0 0 0.0
15/03/2023
5.74
 396,300 5.75 5.79 5.70 0 0 0.0
14/03/2023
5.66
 322,700 5.69 5.70 5.59 0 0 0.0
13/03/2023
5.69
 343,500 5.70 5.78 5.65 0 0 0.0
10/03/2023
5.79
 230,900 5.78 5.83 5.70 0 0 0.0
09/03/2023
5.80
 275,200 5.70 5.84 5.70 0 0 0.0
08/03/2023
5.69
 329,800 5.67 5.72 5.59 0 0 0.0
07/03/2023
5.67
 249,100 5.78 5.78 5.66 0 0 0.0
06/03/2023
5.71
 186,600 5.85 5.85 5.71 0 0 0.0
03/03/2023
5.71
 221,000 5.78 5.85 5.71 0 0 0.0
02/03/2023
5.79
 292,200 5.89 5.89 5.70 0 0 0.0
01/03/2023
5.80
 478,700 5.72 5.80 5.63 0 0 0.0
28/02/2023
5.72
 465,900 5.80 5.83 5.72 0 0 0.0
27/02/2023
5.80
 469,700 5.77 5.88 5.67 0 0 0.0
24/02/2023
5.85
 286,800 6 6 5.81 0 0 0.0
23/02/2023
5.90
 616,700 5.92 6 5.75 0 0 0.0
22/02/2023
5.92
 1,088,300 6.10 6.15 5.92 0 0 0.0
21/02/2023
6.17
 803,500 6.27 6.35 6.17 0 0 0.0
20/02/2023
6.21
 767,000 6.01 6.26 6.01 0 0 0.0
17/02/2023
6.05
 361,600 6.13 6.13 5.80 0 0 0.0
16/02/2023
6.08
 575,300 6 6.09 5.96 0 0 0.0
15/02/2023
5.94
 303,200 5.79 6 5.75 0 0 0.0
14/02/2023
5.78
 339,000 5.87 5.87 5.67 0 0 0.0
13/02/2023
5.74
 1,221,300 5.96 6.08 5.66 0 0 0.0
10/02/2023
6.08
 549,200 6.30 6.39 6.06 0 0 0.0
09/02/2023
6.30
 835,200 6.27 6.40 6.18 0 0 0.0
08/02/2023
6.20
 729,200 5.99 6.30 5.95 0 0 0.0
07/02/2023
5.95
 586,700 6 6.18 5.85 0 0 0.0
06/02/2023
6.06
 404,400 6.05 6.06 5.92 0 0 0.0
03/02/2023
6.05
 571,100 6.10 6.10 5.90 0 0 0.0
02/02/2023
6.04
 935,800 6.13 6.19 5.90 0 0 0.0
01/02/2023
6.13
 1,446,600 6.70 6.75 6.13 0 0 0.0
31/01/2023
6.59
 1,371,500 6.69 6.93 6.46 0 0 0.0
30/01/2023
6.63
 1,981,300 6.48 6.63 6.31 0 0 0.0
27/01/2023
6.20
 828,600 5.86 6.20 5.85 0 0 0.0
19/01/2023
5.80
 625,000 5.74 5.89 5.74 0 0 0.0
18/01/2023
5.74
 520,800 5.75 5.77 5.66 0 0 0.0
17/01/2023
5.61
 470,700 5.59 5.63 5.55 0 0 0.0
16/01/2023
5.55
 331,700 5.53 5.64 5.53 0 0 0.0
13/01/2023
5.53
 375,000 5.64 5.70 5.53 0 0 0.0
12/01/2023
5.64
 219,700 5.79 5.79 5.60 0 0 0.0
11/01/2023
5.70
 456,800 5.61 5.74 5.58 0 0 0.0
10/01/2023
5.58
 387,700 5.62 5.62 5.53 0 0 0.0
09/01/2023
5.56
 209,200 5.57 5.64 5.53 0 0 0.0
06/01/2023
5.55
 444,500 5.65 5.72 5.52 0 0 0.0
05/01/2023
5.69
 428,100 5.73 5.76 5.55 0 0 0.0
04/01/2023
5.67
 719,800 5.60 5.75 5.60 0 0 0.0
03/01/2023
5.58
 641,500 5.24 5.58 5.22 0 0 0.0
30/12/2022
5.22
 555,400 5.47 5.47 5.20 0 0 0.0
29/12/2022
5.35
 418,200 5.26 5.51 5.14 0 300 0.0
28/12/2022
5.52
 407,600 5.49 5.55 5.35 0 0 0
27/12/2022
5.40
 618,200 5.16 5.40 5.15 0 0 0
26/12/2022
5.25
 617,900 5.61 5.61 5.25 0 0 0
23/12/2022
5.61
 272,100 5.61 5.70 5.54 0 0 0
22/12/2022
5.75
 646,300 5.75 5.99 5.54 0 0 0
21/12/2022
5.70
 1,299,800 6.36 6.36 5.57 0 0 0
20/12/2022
5.98
 1,183,000 6.36 6.43 5.98 0 0 0
19/12/2022
6.40
 1,281,600 6.40 6.65 6.39 0 0 0
16/12/2022
6.38
 783,900 6.28 6.45 6.21 0 0 0
15/12/2022
6.38
 477,200 6.38 6.48 6.25 0 0 0
14/12/2022
6.39
 961,600 6.45 6.45 6.20 0 0 0
13/12/2022
6.20
 1,292,600 6.44 6.60 5.98 0 0 0
12/12/2022
6.43
 1,395,900 6.37 6.79 6.37 0 0 0
09/12/2022
6.38
 758,000 6.50 6.54 6.30 0 0 0
08/12/2022
6.40
 1,346,100 6.44 6.67 6.35 0 0 0
07/12/2022
6.36
 1,485,900 6.70 6.80 6.36 0 0 0
06/12/2022
6.68
 4,336,700 6.68 7.14 6.30 0 0 0
05/12/2022
6.68
 1,905,900 7.13 7.13 6.66 0 0 0
02/12/2022
6.83
 2,206,400 6.68 6.83 6.30 0 0 0
01/12/2022
6.68
 4,298,100 6.39 6.69 6.36 0 0 0
30/11/2022
6.26
 2,397,800 6.07 6.35 5.90 0 0 0
29/11/2022
5.97
 2,590,100 6 6.06 5.60 0 0 0
28/11/2022
5.77
 2,661,400 5.58 5.77 5.54 0 0 0
25/11/2022
5.40
 1,158,900 5.20 5.40 5.20 0 0 0
24/11/2022
5.16
 3,176,500 5.32 5.46 5.16 0 0 0
23/11/2022
5.54
 1,919,100 5.72 5.97 5.54 0 0 0
22/11/2022
5.95
 2,712,400 5.75 6.10 5.73 0 0 0
21/11/2022
5.74
 2,371,000 5.72 6 5.65 0 0 0
18/11/2022
5.72
 3,487,500 6.20 6.30 5.72 0 0 0
17/11/2022
6.15
 4,246,500 5.70 6.25 5.68 0 0 0
16/11/2022
6.10
 8,589,100 5.56 6.10 5.56 0 0 0
15/11/2022
5.97
 118,900 5.97 5.97 5.97 0 0 0
14/11/2022
6.41
 380,900 6.41 7.37 6.41 0 0 0
11/11/2022
6.89
 378,200 7.48 7.78 6.89 0 0 0
10/11/2022
7.40
 288,600 7.90 7.90 7.40 0 0 0
09/11/2022
7.95
 181,200 7.75 8.16 7.70 0 0 0
08/11/2022
8.12
 359,400 7.90 8.15 7.80 0 0 0
07/11/2022
8
 217,100 8.55 8.60 8 0 0 0
04/11/2022
8.50
 342,100 8.14 8.50 7.59 0 0 0
03/11/2022
8.15
 161,800 8.10 8.35 8.10 0 0 0
02/11/2022
8.28
 104,800 8.35 8.40 8.20 0 0 0
01/11/2022
8.40
 120,900 8.50 8.55 8.28 0 0 0
31/10/2022
8.45
 177,100 8.50 8.60 8.18 0 0 0
28/10/2022
8.43
 200,300 8.60 8.70 8.40 0 0 0
27/10/2022
8.33
 1,204,500 7.80 8.34 7.80 0 0 0
26/10/2022
7.80
 164,900 7.82 8 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc