CTCP Đầu tư Nhãn hiệu Việt (abr)

14
0.50
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.45 12.03% 30,800 600 0.0
11.70
14
13.50
2 tháng
(2024-07-22) 		0.45 3.45% 58,100 400 0.0
11.70
14
13.50
3 tháng
(2024-06-21) 		0 0% 99,800 -200 -0.0
11.70
14
13.50
6 tháng
(2024-03-25) 		2.13 18.70% 543,500 -31,800 -0.5
10.62
15.03
13.50
12 tháng
(2023-09-25) 		1.51 12.59% 833,300 -34,505 -0.5
10.62
15.87
13.50
24 tháng
(2022-09-30) 		3.85 39.84% 1,511,400 23,095 0.2
6.81
15.87
13.50
36 tháng
(2021-10-05) 		-8.37 -38.26% 2,250,145 -6,405 -0.8
6.81
26.01
13.50
60 tháng
(2019-10-16) 		-8.54 -38.75% 2,859,538 7,818,595 153.0
6.81
36.68
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
22.48
 2,000 22.48 23.89 22.48 0 0 0
05/01/2021
22.48
 400 22.04 22.48 22.48 0 0 0
04/01/2021
22.04
 0 22.04 22.04 22.04 0 0 0
31/12/2020
22.04
 24,200 25.74 25.74 22.04 0 0 0
30/12/2020
25.74
 0 25.74 25.74 25.74 0 0 0
29/12/2020
25.74
 0 25.74 25.74 25.74 0 0 0
28/12/2020
25.74
 100 23.01 26.36 25.74 0 0 0
25/12/2020
23.01
 0 23.01 23.01 23.01 0 0 0
24/12/2020
23.01
 100 25.83 25.83 23.01 0 0 0
23/12/2020
25.83
 22,300 25.92 25.92 20.10 0 0 0
22/12/2020
25.92
 743 25.92 25.92 22.13 0 0 0
21/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
18/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
17/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
16/12/2020
25.92
 300 24.69 25.92 25.92 0 0 0
15/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
14/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
11/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
10/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
09/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
08/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
07/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
04/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
03/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
02/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
01/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
30/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
27/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
26/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
25/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
24/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
23/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
20/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
19/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
18/11/2020
24.69
 2 24.69 24.69 24.69 0 0 0
17/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
16/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
13/11/2020
24.69
 10 24.69 24.69 24.69 0 0 0
12/11/2020
24.69
 13,500 24.07 24.69 24.69 0 0 0
11/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
10/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
09/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
06/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
05/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
04/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
03/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
02/11/2020
24.07
 0 26.27 24.07 24.07 0 0 0
30/10/2020
26.27
 300 22.92 26.27 19.57 0 0 0
29/10/2020
22.92
 0 22.92 22.92 22.92 0 0 0
28/10/2020
22.92
 0 23.63 22.92 22.92 0 0 0
27/10/2020
23.63
 500 22.92 23.80 19.93 0 0 0
26/10/2020
22.92
 1,210 20.98 24.86 22.48 0 0 0
23/10/2020
20.98
 1,600 22.04 27.33 20.98 0 0 0
22/10/2020
22.04
 3,200 25.83 28.12 22.04 0 0 0
21/10/2020
25.83
 104 22.48 25.83 25.83 0 0 0
20/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
19/10/2020
22.48
 100 28.12 28.12 22.48 0 0 0
16/10/2020
28.12
 300 26.10 28.12 22.22 0 0 0
15/10/2020
26.10
 0 28.12 26.10 28.12 0 0 0
14/10/2020
28.12
 200 28.12 28.12 23.98 0 0 0
13/10/2020
28.12
 0 28.12 28.12 28.12 0 0 0
12/10/2020
28.12
 205 28.12 28.12 28.12 0 0 0
09/10/2020
28.12
 0 28.12 28.12 28.12 0 0 0
08/10/2020
28.12
 100 27.68 28.12 28.12 0 0 0
07/10/2020
27.68
 100 25.83 27.68 27.68 0 0 0
06/10/2020
25.83
 400 22.48 25.83 19.22 0 0 0
05/10/2020
22.48
 100 26.45 26.45 22.48 0 0 0
02/10/2020
26.45
 0 26.45 26.45 26.45 0 0 0
01/10/2020
26.45
 100 26.36 26.45 26.45 0 0 0
30/09/2020
26.36
 200 22.92 26.36 19.66 0 0 0
29/09/2020
22.92
 100 26.89 26.89 22.92 0 0 0
28/09/2020
26.89
 100 30.77 30.77 26.89 0 0 0
25/09/2020
30.77
 0 30.77 30.77 30.77 0 0 0
24/09/2020
30.77
 0 30.77 30.77 30.77 0 0 0
23/09/2020
30.77
 100 29.01 30.77 30.77 0 0 0
22/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
21/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
18/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
17/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
16/09/2020
29.01
 0 29.01 29.01 29.01 0 0 0
15/09/2020
29.01
 200 26.36 29.01 28.92 0 0 0
14/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
11/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
10/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
09/09/2020
26.36
 0 26.36 26.36 26.36 0 0 0
08/09/2020
26.36
 100 23.45 26.36 26.36 0 0 0
07/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
04/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
03/09/2020
23.45
 0 23.45 23.45 23.45 0 0 0
01/09/2020
23.45
 100 26.45 26.45 23.45 0 0 0
31/08/2020
26.45
 0 26.45 26.45 26.45 0 0 0
28/08/2020
26.45
 100 23.36 26.45 26.45 0 0 0
27/08/2020
23.36
 101 23.80 23.80 23.36 0 0 0
26/08/2020
23.80
 400 21.07 23.80 22.75 0 0 0
25/08/2020
21.07
 200 19.31 21.07 21.07 0 0 0
24/08/2020
19.31
 1,920 17.63 19.40 17.54 0 0 0
21/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
20/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
19/08/2020
17.63
 0 17.63 17.63 17.63 0 0 0
18/08/2020
17.63
 1,900 18.51 18.51 17.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |