CTCP Đầu tư Nhãn hiệu Việt (abr)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.55 -16.29% 94,900 -700 -0.0
12.35
15.90
13.10
2 tháng
(2024-09-23) 		-1.10 -7.75% 213,400 700 0.0
12.35
15.90
13.10
3 tháng
(2024-08-26) 		1.20 10.08% 248,000 1,100 0.0
11.80
15.90
13.10
6 tháng
(2024-05-27) 		0 0% 417,000 -100 -0.0
11.70
15.90
13.10
12 tháng
(2023-11-28) 		1.02 8.46% 877,100 -48,305 -0.7
10.62
15.90
13.10
24 tháng
(2022-12-05) 		4.24 47.84% 1,711,600 8,295 -0.1
6.81
15.90
13.10
36 tháng
(2021-12-08) 		-5.68 -30.24% 2,242,400 9,795 -0.4
6.81
26.01
13.10
60 tháng
(2019-12-19) 		2.43 22.80% 3,051,538 7,825,795 153.0
6.81
36.68
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
28.74
 15,714 25.30 28.74 28.65 0 0 0
17/03/2021
25.30
 2,601 22.04 25.30 24.25 0 0 0
16/03/2021
22.04
 13,700 19.22 22.04 21.87 4,950,000 0 92.8
15/03/2021
19.22
 200 19.75 19.75 19.22 0 0 0
12/03/2021
19.75
 0 18.60 19.75 19.75 0 0 0
11/03/2021
18.60
 500 19.48 24.51 18.60 0 0 0
10/03/2021
19.48
 200 18.51 23.28 19.48 0 0 0
09/03/2021
18.51
 200 18.07 23.28 18.51 0 0 0
08/03/2021
18.07
 200 20.37 23.28 18.07 0 0 0
05/03/2021
20.37
 0 20.37 20.37 20.37 0 0 0
04/03/2021
20.37
 1,000 25.57 25.57 20.37 0 0 0
03/03/2021
25.57
 17,000 25.13 25.57 21.42 0 0 0
02/03/2021
25.13
 0 25.13 25.13 25.13 0 0 0
01/03/2021
25.13
 0 25.13 25.13 25.13 0 0 0
26/02/2021
25.13
 0 25.13 25.13 25.13 0 0 0
25/02/2021
25.13
 0 25.13 25.13 25.13 0 0 0
24/02/2021
25.13
 300 25.13 25.13 25.13 0 0 0
23/02/2021
25.13
 100 25.13 25.13 25.13 0 0 0
22/02/2021
25.13
 100 25.13 25.13 25.13 0 0 0
19/02/2021
25.13
 500 21.87 25.13 21.87 0 0 0
18/02/2021
21.87
 0 21.87 21.87 21.87 0 0 0
17/02/2021
21.87
 100 21.87 21.87 21.87 0 0 0
09/02/2021
21.87
 400 21.87 21.87 21.87 0 0 0
08/02/2021
21.87
 400 19.22 21.87 21.87 0 0 0
05/02/2021
19.22
 100 16.75 19.22 19.22 0 0 0
04/02/2021
16.75
 18,000 19.40 19.40 16.49 0 0 0
03/02/2021
19.40
 10,200 22.48 22.48 19.40 0 0 0
02/02/2021
22.48
 600 26.36 26.36 22.48 0 0 0
01/02/2021
26.36
 0 26.36 26.36 26.36 0 0 0
29/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
28/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
27/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
26/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
25/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
22/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
21/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
20/01/2021
26.36
 0 26.36 26.36 26.36 0 0 0
19/01/2021
26.36
 100 24.60 26.36 26.36 0 0 0
18/01/2021
24.60
 11,100 24.60 24.60 21.87 0 0 0
15/01/2021
24.60
 100 21.87 24.60 24.60 0 0 0
14/01/2021
21.87
 100 19.57 21.87 21.87 0 0 0
13/01/2021
19.57
 5,200 22.57 22.57 19.48 0 0 0
12/01/2021
22.57
 0 22.57 22.57 22.57 0 0 0
11/01/2021
22.57
 0 22.57 22.57 22.57 0 0 0
08/01/2021
22.57
 0 22.57 22.57 22.57 0 0 0
07/01/2021
22.57
 0 22.48 22.57 22.48 0 0 0
06/01/2021
22.48
 2,000 22.48 23.89 22.48 0 0 0
05/01/2021
22.48
 400 22.04 22.48 22.48 0 0 0
04/01/2021
22.04
 0 22.04 22.04 22.04 0 0 0
31/12/2020
22.04
 24,200 25.74 25.74 22.04 0 0 0
30/12/2020
25.74
 0 25.74 25.74 25.74 0 0 0
29/12/2020
25.74
 0 25.74 25.74 25.74 0 0 0
28/12/2020
25.74
 100 23.01 26.36 25.74 0 0 0
25/12/2020
23.01
 0 23.01 23.01 23.01 0 0 0
24/12/2020
23.01
 100 25.83 25.83 23.01 0 0 0
23/12/2020
25.83
 22,300 25.92 25.92 20.10 0 0 0
22/12/2020
25.92
 743 25.92 25.92 22.13 0 0 0
21/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
18/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
17/12/2020
25.92
 0 25.92 25.92 25.92 0 0 0
16/12/2020
25.92
 300 24.69 25.92 25.92 0 0 0
15/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
14/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
11/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
10/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
09/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
08/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
07/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
04/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
03/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
02/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
01/12/2020
24.69
 0 24.69 24.69 24.69 0 0 0
30/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
27/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
26/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
25/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
24/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
23/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
20/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
19/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
18/11/2020
24.69
 2 24.69 24.69 24.69 0 0 0
17/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
16/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
13/11/2020
24.69
 10 24.69 24.69 24.69 0 0 0
12/11/2020
24.69
 13,500 24.07 24.69 24.69 0 0 0
11/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
10/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
09/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
06/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
05/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
04/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
03/11/2020
24.07
 0 24.07 24.07 24.07 0 0 0
02/11/2020
24.07
 0 26.27 24.07 24.07 0 0 0
30/10/2020
26.27
 300 22.92 26.27 19.57 0 0 0
29/10/2020
22.92
 0 22.92 22.92 22.92 0 0 0
28/10/2020
22.92
 0 23.63 22.92 22.92 0 0 0
27/10/2020
23.63
 500 22.92 23.80 19.93 0 0 0
26/10/2020
22.92
 1,210 20.98 24.86 22.48 0 0 0
23/10/2020
20.98
 1,600 22.04 27.33 20.98 0 0 0
22/10/2020
22.04
 3,200 25.83 28.12 22.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |