CTCP 32 (a32)

34
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
23.20
 600 23.93 23.93 23.20 0 0 0
04/02/2021
23.93
 0 23.93 23.93 23.93 0 0 0
03/02/2021
23.93
 0 23.93 23.93 23.93 0 0 0
02/02/2021
23.93
 200 23.93 23.93 23.93 0 0 0
01/02/2021
21.17
 0 21.17 21.17 21.17 0 0 0
29/01/2021
21.17
 0 21.17 21.17 21.17 0 0 0
28/01/2021
21.17
 1,800 21.17 21.17 21.17 0 0 0
27/01/2021
24.65
 100 24.65 24.65 24.65 0 0 0
26/01/2021
24.65
 0 24.65 24.65 24.65 0 0 0
25/01/2021
24.72
 400 24.65 24.72 24.65 0 0 0
22/01/2021
23.93
 900 25.30 25.30 23.93 0 0 0
21/01/2021
25.38
 100 25.38 25.38 25.38 0 0 0
20/01/2021
27.48
 100 27.48 27.48 27.48 0 0 0
19/01/2021
25.23
 0 25.23 25.23 25.23 0 0 0
18/01/2021
25.23
 1,400 25.23 25.23 25.23 0 100 -0.0
15/01/2021
22.62
 1,400 22.84 22.84 22.62 0 0 0
14/01/2021
26.54
 0 26.54 26.54 26.54 0 0 0
13/01/2021
26.54
 0 26.54 26.54 26.54 0 0 0
12/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
12/01/2021
26.54
 0 26.54 26.54 26.54 0 0 0
11/01/2021
26.83
 1,000 26.48 26.83 26.48 0 0 0
08/01/2021
26.76
 0 26.76 26.76 26.76 0 0 0
07/01/2021
26.90
 1,400 26.13 26.90 26.13 0 0 0
06/01/2021
24.74
 100 24.74 24.74 24.74 0 0 0
05/01/2021
24.04
 100 24.04 24.04 20.49 100 0 0.0
04/01/2021
24.04
 0 24.04 24.04 24.04 0 0 0
31/12/2020
24.04
 200 24.04 24.04 24.04 0 0 0
30/12/2020
24.25
 0 24.25 24.25 24.25 0 0 0
29/12/2020
24.25
 0 24.25 24.25 24.25 0 0 0
28/12/2020
24.39
 500 24.11 24.39 24.11 0 0 0
25/12/2020
24.11
 0 24.11 24.11 24.11 0 0 0
24/12/2020
24.11
 0 24.11 24.11 24.11 0 0 0
23/12/2020
24.04
 2,600 24.04 24.11 24.04 0 0 0
22/12/2020
24.04
 119 24.04 24.04 24.04 0 0 0
21/12/2020
20.90
 200 20.90 20.90 20.90 0 0 0
18/12/2020
20.90
 100 20.90 20.90 20.90 0 0 0
17/12/2020
21.18
 1 21.18 21.18 21.18 0 0 0
16/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
15/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
14/12/2020
21.18
 20 21.18 21.18 21.18 0 0 0
11/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
09/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/12/2020
21.18
 200 21.18 21.18 21.18 0 0 0
07/12/2020
24.88
 0 24.88 24.88 24.88 0 0 0
04/12/2020
25.08
 300 24.39 25.08 24.39 0 0 0
03/12/2020
22.30
 0 22.30 22.30 22.30 0 0 0
02/12/2020
22.30
 1,000 22.30 22.30 22.30 0 0 0
01/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
27/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
26/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
25/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
24/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
23/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
20/11/2020
22.02
 800 22.02 22.02 22.02 0 0 0
19/11/2020
23.69
 1,000 21.60 23.69 21.60 0 0 0
18/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
17/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
16/11/2020
21.60
 800 20.21 21.60 20.21 0 0 0
13/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
12/11/2020
19.51
 500 19.51 19.51 19.51 0 0 0
11/11/2020
19.86
 500 19.79 19.86 19.79 0 0 0
10/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
09/11/2020
19.51
 0 19.51 19.51 19.51 0 0 0
06/11/2020
19.51
 700 19.51 19.51 19.51 0 0 0
05/11/2020
18.81
 1,000 18.81 18.81 18.81 0 0 0
04/11/2020
17.07
 100 17.07 17.07 17.07 0 0 0
03/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
02/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
30/10/2020
19.86
 100 19.86 19.86 19.86 0 0 0
29/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/10/2020
19.16
 500 19.16 19.16 19.16 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2020
17.63
 1,000 17.77 17.77 17.63 0 0 0
19/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
16/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
15/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
14/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
13/10/2020
20.69
 0 20.69 20.69 20.69 0 0 0
12/10/2020
20.69
 400 20.69 20.69 20.69 0 0 0
09/10/2020
24.32
 100 24.32 24.32 24.32 0 0 0
08/10/2020
28.57
 0 28.57 28.57 28.57 0 0 0
07/10/2020
28.57
 1,000 28.57 28.57 28.57 0 0 0
06/10/2020
24.46
 2,400 27.17 29.26 24.46 0 0 0
05/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
02/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
01/10/2020
28.71
 0 28.71 28.71 28.71 0 0 0
30/09/2020
28.71
 100 28.71 28.71 28.71 0 0 0
29/09/2020
25.08
 0 25.08 25.08 25.08 0 0 0
28/09/2020
25.08
 1,400 25.08 25.08 25.08 0 0 0
25/09/2020
23.06
 0 23.06 23.06 23.06 0 0 0
24/09/2020
23.06
 0 23.06 23.06 23.06 0 0 0
23/09/2020
22.99
 1,500 23.69 23.69 22.99 0 0 0
22/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
21/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0
18/09/2020
20.90
 0 20.90 20.90 20.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |