Warning: fopen(/usr/share/nginx/chart/datax123456/stockonline/last/000001.ss.json): failed to open stream: No such file or directory in /usr/share/nginx/chart/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, boolean given in /usr/share/nginx/chart/includes/DataRead.php on line 7

China ShangHai Composite Index (000001.ss)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2023-06-21) 		-30.15 -0.94% 5,266,400 0 0
3,038.99
3,245.35
3,038.99
3 tháng
(2023-04-21) 		-133.51 -4.04% 18,763,500 0 0
3,038.99
3,395
3,038.99
6 tháng
(2023-01-30) 		-101.57 -3.11% 36,783,500 0 0
3,038.99
3,395
3,038.99
12 tháng
(2022-07-21) 		-104.25 -3.19% 71,959,600 0 0
2,893.48
3,395
3,038.99
24 tháng
(2021-07-21) 		-394.91 -11.08% 164,406,400 0 0
2,886.43
3,715.37
3,038.99
36 tháng
(2020-07-21) 		-153.15 -4.61% 244,021,400 0 0
2,886.43
3,715.37
3,038.99
60 tháng
(2018-07-23) 		308.21 10.78% 4,031,858,516 0 0
2,464.36
3,715.37
3,038.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
3,329.74
 294,500 3,371.81 3,382.60 3,320.14 0 0 0
25/08/2020
3,373.58
 277,100 3,392.88 3,408.87 3,364.16 0 0 0
24/08/2020
3,385.64
 266,200 3,391.11 3,396.57 3,368.03 0 0 0
21/08/2020
3,380.68
 287,500 3,380.23 3,393.92 3,358 0 0 0
20/08/2020
3,363.90
 335,600 3,385.97 3,394.56 3,352.78 0 0 0
19/08/2020
3,408.13
 405,700 3,444.56 3,454.46 3,406.16 0 0 0
18/08/2020
3,451.09
 380,700 3,441.93 3,456.72 3,432.64 0 0 0
17/08/2020
3,438.80
 434,600 3,373.90 3,450.90 3,369.37 0 0 0
14/08/2020
3,360.10
 306,000 3,315.67 3,362.03 3,302.74 0 0 0
13/08/2020
3,320.73
 324,300 3,328.18 3,338.15 3,309.46 0 0 0
12/08/2020
3,319.27
 378,300 3,327.49 3,335.73 3,263.26 0 0 0
11/08/2020
3,340.29
 400,500 3,379.49 3,409.06 3,336.09 0 0 0
10/08/2020
3,379.25
 381,400 3,341.53 3,399.93 3,335.04 0 0 0
07/08/2020
3,354.03
 403,900 3,370.59 3,374.13 3,307.71 0 0 0
06/08/2020
3,386.46
 415,300 3,380.76 3,392.70 3,334.33 0 0 0
05/08/2020
3,377.56
 385,800 3,363.33 3,383.64 3,333.88 0 0 0
04/08/2020
3,371.69
 442,300 3,376.44 3,391.07 3,352.50 0 0 0
03/08/2020
3,367.97
 407,500 3,332.18 3,368.10 3,327.68 0 0 0
31/07/2020
3,310.01
 353,800 3,280.80 3,333.79 3,261.61 0 0 0
30/07/2020
3,286.82
 340,700 3,299.57 3,312.45 3,282.16 0 0 0
29/07/2020
3,294.55
 324,900 3,221.99 3,294.55 3,209.99 0 0 0
28/07/2020
3,227.96
 289,400 3,226.13 3,245.30 3,208.49 0 0 0
27/07/2020
3,205.23
 299,300 3,210.39 3,221.99 3,174.66 0 0 0
24/07/2020
3,196.77
 427,100 3,310.65 3,319.13 3,184.97 0 0 0
23/07/2020
3,325.11
 407,000 3,306.15 3,336.30 3,257.83 0 0 0
22/07/2020
3,333.16
 393,300 3,315.18 3,381.98 3,311.79 0 0 0
21/07/2020
3,320.90
 359,300 3,330.55 3,336.68 3,300.57 0 0 0
20/07/2020
3,314.15
 418,600 3,243.91 3,314.15 3,220.68 0 0 0
17/07/2020
3,214.13
 359,700 3,214.40 3,252.78 3,181.27 0 0 0
16/07/2020
3,210.10
 490,600 3,356.36 3,373.53 3,209.73 0 0 0
15/07/2020
3,361.30
 492,000 3,422.08 3,432.45 3,345.75 0 0 0
14/07/2020
3,414.62
 543,200 3,435.02 3,451.22 3,366.08 0 0 0
13/07/2020
3,443.29
 558,000 3,379.39 3,458.79 3,369.04 0 0 0
10/07/2020
3,383.32
 556,100 3,418.94 3,433.11 3,372.51 0 0 0
09/07/2020
3,450.59
 620,000 3,403.48 3,456.97 3,393.64 0 0 0
08/07/2020
3,403.44
 587,100 3,337.55 3,421.53 3,327.71 0 0 0
07/07/2020
3,345.34
 657,800 3,380.95 3,407.08 3,336.24 0 0 0
06/07/2020
3,332.88
 643,900 3,187.84 3,337.27 3,187.84 0 0 0
03/07/2020
3,152.81
 458,800 3,104 3,152.81 3,104 0 0 0
02/07/2020
3,090.57
 391,100 3,023.72 3,092.44 3,021.67 0 0 0
01/07/2020
3,025.98
 273,300 2,991.18 3,026.19 2,984.98 0 0 0
30/06/2020
2,984.67
 215,000 2,965.10 2,990.82 2,965.10 0 0 0
29/06/2020
2,961.52
 220,600 2,973.08 2,977.91 2,951.77 0 0 0
24/06/2020
2,979.55
 213,200 2,972.98 2,982.94 2,971.22 0 0 0
23/06/2020
2,970.62
 225,200 2,960.89 2,972.40 2,949.85 0 0 0
22/06/2020
2,965.27
 267,900 2,966.90 2,983.44 2,959.03 0 0 0
19/06/2020
2,967.63
 264,300 2,938.79 2,973.32 2,935.82 0 0 0
18/06/2020
2,939.32
 258,700 2,929.88 2,942.90 2,920.11 0 0 0
17/06/2020
2,935.87
 234,700 2,932.67 2,936.62 2,919.04 0 0 0
16/06/2020
2,931.75
 223,300 2,912.83 2,931.78 2,909.13 0 0 0
15/06/2020
2,890.03
 243,200 2,908.28 2,922.54 2,890.03 0 0 0
12/06/2020
2,919.74
 236,000 2,876.80 2,930.25 2,872.62 0 0 0
11/06/2020
2,920.90
 233,700 2,939.79 2,952.65 2,912.19 0 0 0
10/06/2020
2,943.75
 207,900 2,951.28 2,951.33 2,934.84 0 0 0
09/06/2020
2,956.11
 209,000 2,939.53 2,957.12 2,932.94 0 0 0
08/06/2020
2,937.77
 231,100 2,941.98 2,950.07 2,934.21 0 0 0
05/06/2020
2,930.80
 217,400 2,923.19 2,930.80 2,909.12 0 0 0
04/06/2020
2,919.25
 226,600 2,931.84 2,932.97 2,910.75 0 0 0
03/06/2020
2,923.37
 255,700 2,930.39 2,942.76 2,922.66 0 0 0
02/06/2020
2,921.40
 256,100 2,916.32 2,926.36 2,909.13 0 0 0
01/06/2020
2,915.43
 260,200 2,871.96 2,917.15 2,871.96 0 0 0
29/05/2020
2,852.35
 206,800 2,835.58 2,855.38 2,829.63 0 0 0
28/05/2020
2,846.22
 207,500 2,838.21 2,861.92 2,820.15 0 0 0
27/05/2020
2,836.80
 198,100 2,847.32 2,849 2,831.93 0 0 0
26/05/2020
2,846.55
 174,600 2,827.90 2,848.34 2,825.90 0 0 0
25/05/2020
2,817.97
 172,900 2,816.24 2,821.50 2,802.47 0 0 0
22/05/2020
2,813.76
 209,100 2,863.05 2,863.05 2,808.02 0 0 0
21/05/2020
2,867.92
 203,500 2,890.72 2,891.52 2,864.21 0 0 0
20/05/2020
2,883.74
 210,500 2,896.47 2,896.47 2,876.18 0 0 0
19/05/2020
2,898.58
 197,200 2,897.69 2,900.22 2,887.58 0 0 0
18/05/2020
2,875.42
 226,000 2,872.52 2,889.98 2,862.27 0 0 0
15/05/2020
2,868.46
 189,000 2,880.71 2,884.22 2,863.37 0 0 0
14/05/2020
2,870.34
 197,800 2,887.06 2,887.06 2,869.18 0 0 0
13/05/2020
2,898.05
 185,100 2,882.96 2,900.26 2,875.53 0 0 0
12/05/2020
2,891.56
 197,100 2,894.62 2,897.90 2,871.23 0 0 0
11/05/2020
2,894.80
 225,100 2,901.57 2,914.28 2,884.38 0 0 0
08/05/2020
2,895.34
 226,800 2,882.71 2,903.80 2,879.20 0 0 0
07/05/2020
2,871.52
 226,700 2,876.47 2,882.02 2,864.58 0 0 0
06/05/2020
2,878.14
 249,800 2,831.63 2,879.26 2,830.65 0 0 0
30/04/2020
2,860.08
 242,500 2,832.38 2,865.59 2,832.38 0 0 0
29/04/2020
2,822.44
 202,100 2,801.38 2,831.76 2,800.74 0 0 0
28/04/2020
2,810.02
 253,900 2,819.99 2,821.75 2,758.25 0 0 0
27/04/2020
2,815.50
 210,100 2,812.24 2,832.67 2,802.96 0 0 0
24/04/2020
2,808.53
 235,200 2,834.94 2,834.94 2,802.50 0 0 0
23/04/2020
2,838.50
 248,800 2,850.51 2,853.64 2,835.90 0 0 0
22/04/2020
2,843.98
 217,300 2,814.07 2,843.98 2,808.48 0 0 0
21/04/2020
2,827.01
 233,200 2,842.24 2,842.24 2,808.02 0 0 0
20/04/2020
2,852.55
 211,800 2,840.41 2,852.99 2,833.26 0 0 0
17/04/2020
2,838.50
 245,700 2,835.56 2,854.96 2,830.02 0 0 0
16/04/2020
2,819.94
 203,000 2,798.43 2,823.34 2,796.84 0 0 0
15/04/2020
2,811.17
 205,600 2,826.66 2,829.75 2,808.70 0 0 0
14/04/2020
2,827.28
 202,700 2,794.80 2,827.30 2,789.43 0 0 0
13/04/2020
2,783.05
 177,100 2,784.60 2,792.89 2,774.08 0 0 0
10/04/2020
2,796.63
 233,500 2,827.19 2,833.01 2,789.98 0 0 0
09/04/2020
2,825.90
 238,200 2,825.84 2,832.40 2,820.43 0 0 0
08/04/2020
2,815.37
 243,500 2,805.92 2,823.21 2,800.30 0 0 0
07/04/2020
2,820.76
 270,200 2,806.97 2,823.28 2,801.84 0 0 0
03/04/2020
2,763.99
 200,800 2,773.58 2,780.59 2,754.07 0 0 0
02/04/2020
2,780.64
 217,900 2,720.23 2,780.64 2,719.90 0 0 0
01/04/2020
2,734.52
 217,300 2,743.54 2,773.36 2,731.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |