Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
667.18
 609,533 653.59 671.51 644.53 0 0 0
06/11/2020
653.59
 292,039 650.93 658.37 648.02 0 0 0
05/11/2020
650.93
 443,788 653.33 661.89 644.62 0 0 0
04/11/2020
653.33
 343,888 651.76 657.99 647.82 0 0 0
03/11/2020
651.76
 291,963 646.06 656.84 643.90 0 0 0
02/11/2020
646.06
 355,779 643.37 655.11 634.19 0 0 0
30/10/2020
643.37
 310,554 644.31 648.26 630.64 0 0 0
29/10/2020
644.31
 458,359 647.26 651.22 634.38 0 0 0
28/10/2020
647.26
 601,906 659.15 661.20 640.50 0 0 0
27/10/2020
659.15
 586,174 665.04 668.82 655.52 0 0 0
26/10/2020
665.04
 588,807 674.10 677.88 653.89 0 0 0
23/10/2020
674.10
 606,605 671.81 685.58 661.41 0 0 0
22/10/2020
671.81
 355,330 663.38 675.39 658.74 0 0 0
21/10/2020
663.38
 630,822 658.52 673.36 654.42 0 0 0
20/10/2020
658.52
 461,010 664.86 671.73 652.79 0 0 0
19/10/2020
664.86
 485,951 669.43 678.44 657.17 0 0 0
16/10/2020
669.43
 745,210 671.47 677.52 656.80 0 0 0
15/10/2020
671.47
 744,405 670.15 682.33 660.36 0 0 0
14/10/2020
670.15
 561,506 668.45 677.13 661.63 0 0 0
13/10/2020
668.45
 447,815 662.52 672.85 649.19 0 0 0
12/10/2020
662.52
 820,035 671.78 686.27 657.86 0 0 0
09/10/2020
671.78
 643,638 665.55 676.10 653.92 0 0 0
08/10/2020
665.55
 938,654 662.86 673.51 657.24 0 0 0
07/10/2020
662.86
 1,103,396 663.26 671.94 645.70 0 0 0
06/10/2020
663.26
 954,544 673.07 677.81 656.18 0 0 0
05/10/2020
673.07
 787,671 660.84 679.50 648.93 0 0 0
02/10/2020
660.84
 1,059,088 653.20 670.91 636.81 0 0 0
01/10/2020
653.20
 598,406 646.88 658.49 635.24 0 0 0
30/09/2020
646.88
 514,181 646.48 656.40 629.97 0 0 0
29/09/2020
646.48
 641,741 643.35 659.63 637.28 0 0 0
28/09/2020
643.35
 760,143 640.34 652.74 623.14 0 0 0
25/09/2020
640.34
 602,440 635.90 650.74 627.53 0 0 0
24/09/2020
635.90
 524,837 635.64 644.47 630.42 0 0 0
23/09/2020
635.64
 623,694 633.98 646.74 620.58 0 0 0
22/09/2020
633.98
 569,278 625.81 640.74 607.59 0 0 0
21/09/2020
625.81
 661,372 617.58 632.30 614.40 0 0 0
18/09/2020
617.58
 426,559 617.19 627.05 604.35 0 0 0
17/09/2020
617.19
 808,277 611.94 623.72 603.20 0 0 0
16/09/2020
611.94
 530,005 605.67 614.94 603.10 0 0 0
15/09/2020
605.67
 479,122 606.39 610.66 601.90 0 0 0
14/09/2020
606.39
 551,976 602.37 610.41 594.53 0 0 0
11/09/2020
602.37
 484,592 617.69 621.67 596.88 0 0 0
10/09/2020
617.69
 556,272 619.22 627.96 607.25 0 0 0
09/09/2020
619.22
 436,776 619.72 624.73 601.18 0 0 0
08/09/2020
619.72
 437,087 623.37 629.75 613.70 0 0 0
07/09/2020
623.37
 527,316 622.72 633.87 607.85 0 0 0
04/09/2020
622.72
 488,217 615.54 631.30 601.57 0 0 0
03/09/2020
615.54
 429,839 603.32 620.04 591.60 0 0 0
01/09/2020
603.32
 425,042 597.36 610.52 586.03 0 0 0
31/08/2020
597.36
 501,287 612.67 620.53 594.14 0 0 0
28/08/2020
612.67
 542,749 604.65 620.08 602.59 0 0 0
27/08/2020
604.65
 580,662 601.76 616.89 595.31 0 0 0
26/08/2020
601.76
 503,624 594.70 607.83 590.42 0 0 0
25/08/2020
594.70
 759,788 586.84 604.36 579.44 0 0 0
24/08/2020
586.84
 668,016 581.31 591.01 571.77 0 0 0
21/08/2020
581.31
 398,453 575.42 586.01 573.62 0 0 0
20/08/2020
575.42
 418,477 575.28 580.79 568.94 0 0 0
19/08/2020
575.28
 435,200 565.33 579.94 556.82 0 0 0
18/08/2020
565.33
 429,721 563.50 571.48 557.37 0 0 0
17/08/2020
563.50
 438,015 558.28 571.43 547.87 0 0 0
14/08/2020
558.28
 672,570 551.64 566.02 541.85 0 0 0
13/08/2020
551.64
 508,826 536.42 555.80 535.48 0 0 0
12/08/2020
536.42
 461,214 540.97 550.29 524.88 0 0 0
11/08/2020
540.97
 437,330 543.47 551.54 529.29 0 0 0
10/08/2020
543.47
 546,480 542.81 552.03 537.84 0 0 0
07/08/2020
542.81
 595,938 542.57 551.25 533.66 0 0 0
06/08/2020
542.57
 372,599 542.18 548.04 530.32 0 0 0
05/08/2020
542.18
 410,620 534.73 545.07 530.91 0 0 0
04/08/2020
534.73
 429,345 526.46 539.62 524.97 0 0 0
03/08/2020
526.46
 502,552 514.97 528.92 512.63 0 0 0
31/07/2020
514.97
 411,743 521.07 525.23 507.75 0 0 0
30/07/2020
521.07
 262,017 519.40 530.16 511.96 0 0 0
29/07/2020
519.40
 872,100 529.21 531.15 504.03 0 0 0
28/07/2020
529.21
 726,204 516.37 532.30 506.21 0 0 0
27/07/2020
516.37
 784,863 536.32 539.74 508.08 0 0 0
24/07/2020
536.32
 1,064,987 559.84 561.42 527.57 0 0 0
23/07/2020
559.84
 577,937 564.57 572.80 548.44 0 0 0
22/07/2020
564.57
 552,725 565.13 573.29 554.28 0 0 0
21/07/2020
565.13
 405,399 551.40 567.96 541.79 0 0 0
20/07/2020
551.40
 652,123 563.36 565.95 546.64 0 0 0
17/07/2020
563.36
 399,030 574.54 577.50 559.66 0 0 0
16/07/2020
574.54
 394,043 583.24 589.29 567.29 0 0 0
15/07/2020
583.24
 718,223 575.34 592.77 571.85 0 0 0
14/07/2020
575.34
 412,013 574.28 593.60 566.17 0 0 0
13/07/2020
574.28
 593,129 568.87 585.39 553.97 0 0 0
10/07/2020
568.87
 395,105 558.57 574.01 549.12 0 0 0
09/07/2020
558.57
 500,185 546.91 565.12 538.54 0 0 0
08/07/2020
546.91
 347,438 536.19 551.53 525.80 0 0 0
07/07/2020
536.19
 446,709 528.27 543.56 523.89 0 0 0
06/07/2020
528.27
 391,684 525.65 535.56 521.27 0 0 0
03/07/2020
525.65
 509,381 520.30 533.13 515.67 0 0 0
02/07/2020
520.30
 417,918 513.76 525.57 508.78 0 0 0
01/07/2020
513.76
 383,667 500.92 516.69 496.75 0 0 0
30/06/2020
500.92
 491,822 502.02 512.48 494.44 0 0 0
29/06/2020
502.02
 750,787 508.66 515.51 490.93 0 0 0
26/06/2020
508.66
 567,577 509.01 518.25 500.65 0 0 0
25/06/2020
509.01
 455,812 514.24 520.42 502.62 0 0 0
24/06/2020
514.24
 749,785 511.85 528.63 505.01 0 0 0
23/06/2020
511.85
 850,924 498.71 516.48 496.87 0 0 0
22/06/2020
498.71
 551,627 493.98 503.75 486.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |