Thiết bị điện (^tbd)

1,640.80
4.95
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
825.40
 5,317,185 822.08 831.57 814.19 0 0 0
06/11/2020
822.08
 4,954,368 822.58 833.10 809.71 0 0 0
05/11/2020
822.58
 6,336,619 834.03 844.99 815.42 0 0 0
04/11/2020
834.03
 8,486,325 803.67 836.88 798.41 0 0 0
03/11/2020
803.67
 3,824,849 799.53 811.12 792.34 0 0 0
02/11/2020
799.53
 3,116,795 797.42 808.28 784.70 0 0 0
30/10/2020
797.42
 4,513,367 798.75 809.51 773.13 0 0 0
29/10/2020
798.75
 5,949,865 789.81 800.59 770.95 0 0 0
28/10/2020
789.81
 6,696,142 821.43 823.15 785.26 0 0 0
27/10/2020
821.43
 4,457,240 835.83 836.54 814.83 0 0 0
26/10/2020
835.83
 4,080,459 851.59 856.68 830.93 0 0 0
23/10/2020
851.59
 4,776,297 855.18 860.30 843.20 0 0 0
22/10/2020
855.18
 3,606,669 846 859.66 832.94 0 0 0
21/10/2020
846
 4,812,614 830.45 850.24 825.34 0 0 0
20/10/2020
830.45
 5,544,300 836.19 840.48 812.35 0 0 0
19/10/2020
836.19
 6,246,164 854.04 861.09 824.97 0 0 0
16/10/2020
854.04
 4,236,636 871.40 874.14 850.16 0 0 0
15/10/2020
871.40
 3,260,354 872.19 884.91 864.30 0 0 0
14/10/2020
872.19
 3,550,217 883.32 891.66 867.26 0 0 0
13/10/2020
883.32
 2,467,847 878.96 888.53 865.37 0 0 0
12/10/2020
878.96
 2,488,730 887.41 903.24 874.39 0 0 0
09/10/2020
887.41
 4,257,650 884.13 910.09 867.15 0 0 0
08/10/2020
884.13
 3,246,915 902.68 905.51 878.96 0 0 0
07/10/2020
902.68
 2,407,027 907.56 912.08 895.30 0 0 0
06/10/2020
907.56
 1,875,348 908.96 918.99 901.48 0 0 0
05/10/2020
908.96
 1,704,392 906.71 916.13 900.25 0 0 0
02/10/2020
906.71
 2,847,687 916.53 919.56 884.78 0 0 0
01/10/2020
916.53
 2,920,059 903.98 917.37 901.06 0 0 0
30/09/2020
903.98
 2,250,700 902.56 906.19 895.79 0 0 0
29/09/2020
902.56
 3,413,875 905 914.93 900.02 0 0 0
28/09/2020
905
 3,479,407 913.70 919.03 898.45 0 0 0
25/09/2020
913.70
 3,966,771 920.14 925.83 901.33 0 0 0
24/09/2020
920.14
 3,882,381 930.19 934.76 910.59 0 0 0
23/09/2020
930.19
 3,463,429 932.68 939.84 923.80 0 0 0
22/09/2020
932.68
 4,623,100 925.71 940.17 916.72 0 0 0
21/09/2020
925.71
 3,258,717 916.39 928.01 910.87 0 0 0
18/09/2020
916.39
 4,595,658 920.54 928.96 911.76 0 0 0
17/09/2020
920.54
 5,168,750 933.37 936.68 916.71 0 0 0
16/09/2020
933.37
 4,896,025 943.13 945.68 924.66 0 0 0
15/09/2020
943.13
 3,929,609 942.65 948.03 936.98 0 0 0
14/09/2020
942.65
 5,252,221 938.85 956 936.18 0 0 0
11/09/2020
938.85
 5,179,212 950.39 953.95 928.74 0 0 0
10/09/2020
950.39
 4,194,982 955.46 965.26 944.21 0 0 0
09/09/2020
955.46
 4,146,837 952.51 957.45 936.43 0 0 0
08/09/2020
952.51
 4,110,509 950.78 956.61 942.55 0 0 0
07/09/2020
950.78
 6,750,067 943.23 964.06 927.14 0 0 0
04/09/2020
943.23
 5,000,765 940.32 946.63 921.27 0 0 0
03/09/2020
940.32
 5,781,557 896.91 947.50 896.32 0 0 0
01/09/2020
896.91
 5,592,988 861.46 900.07 857.86 0 0 0
31/08/2020
861.46
 4,541,749 859.14 869.67 852.51 0 0 0
28/08/2020
859.14
 3,773,618 859.10 868.26 853.51 0 0 0
27/08/2020
859.10
 3,728,717 859.24 866.89 847.79 0 0 0
26/08/2020
859.24
 5,286,427 859 869.64 843.96 0 0 0
25/08/2020
859
 5,964,283 843.23 867.17 836.50 0 0 0
24/08/2020
843.23
 2,549,190 836.70 852.26 834.72 0 0 0
21/08/2020
836.70
 3,045,836 831.40 842.23 819.63 0 0 0
20/08/2020
831.40
 2,219,558 837.56 846 820.57 0 0 0
19/08/2020
837.56
 2,201,903 838.22 854.55 820.99 0 0 0
18/08/2020
838.22
 4,218,613 831.62 852.04 818.26 0 0 0
17/08/2020
831.62
 1,991,299 823.35 838.21 806.60 0 0 0
14/08/2020
823.35
 2,482,389 824.50 839.41 811.85 0 0 0
13/08/2020
824.50
 1,385,672 821.92 833.22 813.05 0 0 0
12/08/2020
821.92
 1,803,682 830.05 838.76 810.25 0 0 0
11/08/2020
830.05
 2,856,560 835.91 845.03 821.33 0 0 0
10/08/2020
835.91
 3,005,741 827.73 847.15 827.14 0 0 0
07/08/2020
827.73
 3,245,978 805.78 839.65 796.39 0 0 0
06/08/2020
805.78
 1,489,755 811.06 815.15 795.10 0 0 0
05/08/2020
811.06
 1,411,749 803.63 813.85 788.45 0 0 0
04/08/2020
803.63
 1,979,296 793.81 814.45 780.28 0 0 0
03/08/2020
793.81
 1,490,040 761.85 794.96 748.53 0 0 0
31/07/2020
761.85
 404,395 769.45 775.46 747.57 0 0 0
30/07/2020
769.45
 611,748 764.07 779.09 744.85 0 0 0
29/07/2020
764.07
 1,007,245 772.90 775.64 726.34 0 0 0
28/07/2020
772.90
 1,333,700 752.68 780.15 738.39 0 0 0
27/07/2020
752.68
 2,229,824 784.18 784.18 734.20 0 0 0
24/07/2020
784.18
 2,365,958 802.28 809.66 757.77 0 0 0
23/07/2020
802.28
 1,280,719 806.22 811.07 788.12 0 0 0
22/07/2020
806.22
 1,451,935 813.77 817.94 793.95 0 0 0
21/07/2020
813.77
 2,051,416 818.49 825.01 802.05 0 0 0
20/07/2020
818.49
 3,032,229 823.83 829.05 807.42 0 0 0
17/07/2020
823.83
 4,074,327 822.11 837.19 813.62 0 0 0
16/07/2020
822.11
 2,303,759 820.34 825.71 810.45 0 0 0
15/07/2020
820.34
 2,599,938 829.85 836.53 813.95 0 0 0
14/07/2020
829.85
 3,461,890 804.04 833.59 789.82 0 0 0
13/07/2020
804.04
 2,473,808 787.96 815.65 786.35 0 0 0
10/07/2020
787.96
 2,427,367 772.46 796.52 766.47 0 0 0
09/07/2020
772.46
 1,915,559 738.17 774.04 734.57 0 0 0
08/07/2020
738.17
 1,533,437 726.88 749.57 723.90 0 0 0
07/07/2020
726.88
 853,953 724.33 740.90 720.03 0 0 0
06/07/2020
724.33
 560,162 717.53 726.14 712.39 0 0 0
03/07/2020
717.53
 882,563 714.42 721.73 709.42 0 0 0
02/07/2020
714.42
 935,288 709.92 717.74 705.76 0 0 0
01/07/2020
709.92
 823,128 704.05 711.86 695.62 0 0 0
30/06/2020
704.05
 544,743 690.29 715.22 686.02 0 0 0
29/06/2020
690.29
 1,272,566 717.74 718.19 685.45 0 0 0
26/06/2020
717.74
 981,713 711.05 722.51 706.63 0 0 0
25/06/2020
711.05
 286,037 719.73 720.75 699.45 0 0 0
24/06/2020
719.73
 672,110 730.61 734.11 716.27 0 0 0
23/06/2020
730.61
 836,208 731.09 736.99 726.29 0 0 0
22/06/2020
731.09
 700,255 721.15 732.75 719.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |