SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
831.90
 1,036,038 823.66 839.83 820.52 0 0 0
06/11/2020
823.66
 1,113,783 817.81 838.06 814.58 0 0 0
05/11/2020
817.81
 886,434 812.38 826.10 808.41 0 0 0
04/11/2020
812.38
 685,303 803.45 817.19 799.20 0 0 0
03/11/2020
803.45
 815,845 801.34 818.24 794.73 0 0 0
02/11/2020
801.34
 1,077,689 787.96 809.23 784.74 0 0 0
30/10/2020
787.96
 783,001 770.04 791.52 765.67 0 0 0
29/10/2020
770.04
 1,091,190 758.83 780.71 748.19 0 0 0
28/10/2020
758.83
 1,075,305 786.66 791.87 755.43 0 0 0
27/10/2020
786.66
 766,445 786.30 794.85 780.66 0 0 0
26/10/2020
786.30
 1,200,328 780.71 803.69 777.58 0 0 0
23/10/2020
780.71
 812,613 779.92 789.25 770.88 0 0 0
22/10/2020
779.92
 605,258 770.55 781.50 761.49 0 0 0
21/10/2020
770.55
 701,028 773.44 785.36 765.91 0 0 0
20/10/2020
773.44
 710,890 775.40 778.10 764.73 0 0 0
19/10/2020
775.40
 645,070 782.60 791.63 770.75 0 0 0
16/10/2020
782.60
 1,227,181 758.76 790.26 747.65 0 0 0
15/10/2020
758.76
 1,267,829 749.18 767.46 742.08 0 0 0
14/10/2020
749.18
 516,378 748.28 757.69 742.32 0 0 0
13/10/2020
748.28
 483,212 747.58 754.01 740.89 0 0 0
12/10/2020
747.58
 475,974 757.53 765.60 741.99 0 0 0
09/10/2020
757.53
 645,814 756.82 768.86 749.26 0 0 0
08/10/2020
756.82
 1,103,332 746.59 764.09 742.61 0 0 0
07/10/2020
746.59
 575,621 747.88 753.62 740.85 0 0 0
06/10/2020
747.88
 522,954 744.73 755.86 740.98 0 0 0
05/10/2020
744.73
 430,125 739.50 749.39 736.40 0 0 0
02/10/2020
739.50
 803,103 745.51 753.27 709.26 0 0 0
01/10/2020
745.51
 417,864 739.05 748.94 736.78 0 0 0
30/09/2020
739.05
 442,231 731.81 743.07 728.51 0 0 0
29/09/2020
731.81
 759,870 743.26 749.50 730.24 0 0 0
28/09/2020
743.26
 535,850 740.54 746.50 735.45 0 0 0
25/09/2020
740.54
 512,814 738.72 749.15 732.57 0 0 0
24/09/2020
738.72
 492,853 746.12 749.58 734.67 0 0 0
23/09/2020
746.12
 1,431,233 729.09 749.34 724.92 0 0 0
22/09/2020
729.09
 522,849 730.21 734.79 721.71 0 0 0
21/09/2020
730.21
 730,268 726.49 739.87 723.58 0 0 0
18/09/2020
726.49
 297,504 722.45 729.67 720.42 0 0 0
17/09/2020
722.45
 428,636 726.40 733.76 716.51 0 0 0
16/09/2020
726.40
 529,051 719.93 731.08 717.57 0 0 0
15/09/2020
719.93
 365,873 722.11 726.18 716.82 0 0 0
14/09/2020
722.11
 538,770 715.87 724.95 712.80 0 0 0
11/09/2020
715.87
 412,819 715.77 720.34 707.51 0 0 0
10/09/2020
715.77
 427,097 711.13 719.87 707.92 0 0 0
09/09/2020
711.13
 419,159 708.19 715.30 697.28 0 0 0
08/09/2020
708.19
 435,060 702.48 711.66 695.29 0 0 0
07/09/2020
702.48
 757,184 717.33 721.99 699.30 0 0 0
04/09/2020
717.33
 578,241 724.55 727.19 705.95 0 0 0
03/09/2020
724.55
 577,461 723.63 731.47 713.27 0 0 0
01/09/2020
723.63
 544,362 715.21 726.21 709.46 0 0 0
31/08/2020
715.21
 581,256 723.16 730.62 711.92 0 0 0
28/08/2020
723.16
 924,768 709.66 736.10 706.68 0 0 0
27/08/2020
709.66
 543,079 708.88 713.87 701.86 0 0 0
26/08/2020
708.88
 518,168 713.10 717.58 702.27 0 0 0
25/08/2020
713.10
 871,088 706.26 717.74 703 0 0 0
24/08/2020
706.26
 1,050,913 687.73 711.22 685.94 0 0 0
21/08/2020
687.73
 672,772 679.90 691.55 676 0 0 0
20/08/2020
679.90
 552,139 680.28 687.44 672.86 0 0 0
19/08/2020
680.28
 539,936 676.27 688.09 672.32 0 0 0
18/08/2020
676.27
 362,378 681.75 686.21 672.49 0 0 0
17/08/2020
681.75
 321,197 684.71 688.42 672.64 0 0 0
14/08/2020
684.71
 531,290 685.38 695.02 677.86 0 0 0
13/08/2020
685.38
 514,584 674.79 688.11 670.49 0 0 0
12/08/2020
674.79
 400,804 674.15 682.55 664.74 0 0 0
11/08/2020
674.15
 458,455 676.19 682.17 668.08 0 0 0
10/08/2020
676.19
 422,829 671.85 685.46 669.96 0 0 0
07/08/2020
671.85
 391,511 674.40 682.52 668.07 0 0 0
06/08/2020
674.40
 559,090 668.82 684.71 664.08 0 0 0
05/08/2020
668.82
 529,082 649.83 672.34 644.09 0 0 0
04/08/2020
649.83
 354,815 643.38 655.96 641.04 0 0 0
03/08/2020
643.38
 521,855 629.56 647.57 627.50 0 0 0
31/07/2020
629.56
 478,785 631.98 634.29 614.32 0 0 0
30/07/2020
631.98
 333,745 630.27 638.61 625.02 0 0 0
29/07/2020
630.27
 859,994 654.01 654.66 613.95 0 0 0
28/07/2020
654.01
 637,888 629.55 656.47 625.80 0 0 0
27/07/2020
629.55
 940,572 669.63 669.93 626.74 0 0 0
24/07/2020
669.63
 897,115 701.51 704.26 658.45 0 0 0
23/07/2020
701.51
 362,830 697.74 707.51 693.15 0 0 0
22/07/2020
697.74
 420,366 705.55 708.75 694.98 0 0 0
21/07/2020
705.55
 325,313 707.36 712 699.18 0 0 0
20/07/2020
707.36
 389,046 717.04 718.56 705.42 0 0 0
17/07/2020
717.04
 327,092 715.71 720.13 707.69 0 0 0
16/07/2020
715.71
 346,158 712.70 718.50 706.64 0 0 0
15/07/2020
712.70
 477,312 709.74 721.96 704.36 0 0 0
14/07/2020
709.74
 364,800 704.53 711.82 697.36 0 0 0
13/07/2020
704.53
 362,160 705.38 715.53 699.49 0 0 0
10/07/2020
705.38
 436,833 708.84 713.06 700.01 0 0 0
09/07/2020
708.84
 668,037 693.37 711.85 692.85 0 0 0
08/07/2020
693.37
 419,591 689.60 697.42 685.46 0 0 0
07/07/2020
689.60
 436,022 692.61 700.11 688.50 0 0 0
06/07/2020
692.61
 414,559 688.19 701.48 684.27 0 0 0
03/07/2020
688.19
 309,417 687.84 695.14 683.82 0 0 0
02/07/2020
687.84
 370,484 682.23 691.31 676.57 0 0 0
01/07/2020
682.23
 303,276 670.68 689.55 667.96 0 0 0
30/06/2020
670.68
 426,954 666.85 680.69 656.92 0 0 0
29/06/2020
666.85
 572,995 686.40 688.45 661.56 0 0 0
26/06/2020
686.40
 339,928 684.43 697.44 678.40 0 0 0
25/06/2020
684.43
 376,135 692.02 693.38 676.63 0 0 0
24/06/2020
692.02
 387,491 687.16 699.05 683.08 0 0 0
23/06/2020
687.16
 660,320 683.47 695.67 680.34 0 0 0
22/06/2020
683.47
 457,194 684.53 691.05 679.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |