Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
77.95
 3,620,983 76.76 78.54 76.37 0 0 0
22/10/2020
76.76
 3,013,310 76.73 77.16 75.84 0 0 0
21/10/2020
76.73
 2,669,319 77.45 77.98 76.37 0 0 0
20/10/2020
77.45
 3,139,113 77.50 77.93 76.43 0 0 0
19/10/2020
77.50
 4,295,716 77.60 78.76 76.43 0 0 0
16/10/2020
77.60
 3,651,809 78.34 78.92 77.27 0 0 0
15/10/2020
78.34
 13,767,766 77.73 80.43 77.07 0 0 0
14/10/2020
77.73
 3,296,810 76.89 80 76.27 0 0 0
13/10/2020
76.89
 3,782,731 75.96 77.40 74.97 0 0 0
12/10/2020
75.96
 4,128,979 77.63 78.46 75.43 0 0 0
09/10/2020
77.63
 2,389,254 78.53 78.90 76.94 0 0 0
08/10/2020
78.53
 4,586,492 78.92 80.01 78.01 0 0 0
07/10/2020
78.92
 6,066,325 78.08 80.32 77.32 0 0 0
06/10/2020
78.08
 2,916,407 78.13 79.34 76.29 0 0 0
05/10/2020
78.13
 4,897,240 76.48 79.40 76.07 0 0 0
02/10/2020
76.48
 3,359,941 76.50 77.17 73.59 0 0 0
01/10/2020
76.50
 2,221,255 75.86 77.91 75.39 0 0 0
30/09/2020
75.86
 1,971,117 74.28 76.60 73.92 0 0 0
29/09/2020
74.28
 4,219,597 75.84 76.62 73.64 0 0 0
28/09/2020
75.84
 2,548,455 76.50 76.86 75.50 0 0 0
25/09/2020
76.50
 1,997,831 76.64 77.06 76.10 0 0 0
24/09/2020
76.64
 2,191,935 77.10 77.49 75.83 0 0 0
23/09/2020
77.10
 1,804,197 76.50 77.48 76.33 0 0 0
22/09/2020
76.50
 5,745,637 76.69 77.67 75.08 0 0 0
21/09/2020
76.69
 3,772,344 77.41 78.22 76.35 0 0 0
18/09/2020
77.41
 3,647,840 77.55 78.54 76.17 0 0 0
17/09/2020
77.55
 4,171,003 76.97 78.26 76.66 0 0 0
16/09/2020
76.97
 3,308,706 76.31 77.82 75.79 0 0 0
15/09/2020
76.31
 4,456,769 77.97 78.61 75.82 0 0 0
14/09/2020
77.97
 3,108,597 77.64 78.78 77.30 0 0 0
11/09/2020
77.64
 4,116,687 78.04 78.95 76.20 0 0 0
10/09/2020
78.04
 4,265,745 78.08 79.10 77.63 0 0 0
09/09/2020
78.08
 4,729,179 77.05 79.08 76.25 0 0 0
08/09/2020
77.05
 3,449,926 77.42 78.84 75.44 0 0 0
07/09/2020
77.42
 11,645,061 74.69 78.53 73.40 0 0 0
04/09/2020
74.69
 3,616,740 74.95 75.20 73.44 0 0 0
03/09/2020
74.95
 1,686,584 74.90 76.26 73.94 0 0 0
01/09/2020
74.90
 3,044,774 75.40 76.41 74.19 0 0 0
31/08/2020
75.40
 2,727,608 74.69 76.85 74.63 0 0 0
28/08/2020
74.69
 1,891,251 74.65 75.97 74.24 0 0 0
27/08/2020
74.65
 3,606,099 74.27 76.07 73.67 0 0 0
26/08/2020
74.27
 2,746,697 73.82 76.16 73.35 0 0 0
25/08/2020
73.82
 2,952,685 74.80 75.64 73.26 0 0 0
24/08/2020
74.80
 3,252,928 75.12 75.61 73.80 0 0 0
21/08/2020
75.12
 1,127,399 75.08 77.22 74.34 0 0 0
20/08/2020
75.08
 3,274,920 76.08 78.39 74.45 0 0 0
19/08/2020
76.08
 4,386,738 73.10 76.64 71.88 0 0 0
18/08/2020
73.10
 1,230,542 72.89 73.61 71.93 0 0 0
17/08/2020
72.89
 1,269,081 74.03 74.16 72.12 0 0 0
14/08/2020
74.03
 1,636,999 74.46 74.90 72.11 0 0 0
13/08/2020
74.46
 1,897,872 72.63 75.34 72.16 0 0 0
12/08/2020
72.63
 1,627,993 72.46 73.70 71.52 0 0 0
11/08/2020
72.46
 2,344,408 72.66 74.20 71.53 0 0 0
10/08/2020
72.66
 2,731,295 72.10 74.51 71.67 0 0 0
07/08/2020
72.10
 2,214,861 73.40 75.03 71.78 0 0 0
06/08/2020
73.40
 3,268,071 71.84 73.73 70.82 0 0 0
05/08/2020
71.84
 2,170,821 70.21 72.89 69.65 0 0 0
04/08/2020
70.21
 3,046,877 71.74 73.11 69.60 0 0 0
03/08/2020
71.74
 3,243,175 70.06 72.50 68.65 0 0 0
31/07/2020
70.06
 2,476,094 69.81 70.33 67.71 0 0 0
30/07/2020
69.81
 1,356,640 70.27 70.95 69.17 0 0 0
29/07/2020
70.27
 3,589,734 70.23 71.26 66.28 0 0 0
28/07/2020
70.23
 3,696,656 68.57 70.93 67.95 0 0 0
27/07/2020
68.57
 3,559,865 71.90 72.45 68 0 0 0
24/07/2020
71.90
 3,805,871 75.14 76.08 70.90 0 0 0
23/07/2020
75.14
 2,163,073 77.66 77.98 74.21 0 0 0
22/07/2020
77.66
 2,961,327 79.15 79.51 75.65 0 0 0
21/07/2020
79.15
 1,385,577 77.79 79.55 77.11 0 0 0
20/07/2020
77.79
 1,513,748 80.03 80.36 77.63 0 0 0
17/07/2020
80.03
 5,179,409 79.78 81.16 76.59 0 0 0
16/07/2020
79.78
 1,308,131 80.46 83.11 79.50 0 0 0
15/07/2020
80.46
 5,253,138 84.29 85.05 80.01 0 0 0
14/07/2020
84.29
 4,099,167 85.55 86.76 82.05 0 0 0
13/07/2020
85.55
 1,035,489 84.41 86.24 84.15 0 0 0
10/07/2020
84.41
 2,451,805 84.36 85.85 84.13 0 0 0
09/07/2020
84.36
 1,820,458 84.43 85.18 83.77 0 0 0
08/07/2020
84.43
 1,558,561 84.37 84.77 83.17 0 0 0
07/07/2020
84.37
 2,792,773 85.15 85.39 83.05 0 0 0
06/07/2020
85.15
 1,531,524 85.22 85.74 84.47 0 0 0
03/07/2020
85.22
 1,212,959 85.39 85.99 85.07 0 0 0
02/07/2020
85.39
 1,423,439 85.13 85.50 84.28 0 0 0
01/07/2020
85.13
 1,201,274 84.66 86.32 84.31 0 0 0
30/06/2020
84.66
 1,858,467 85.14 86.94 83.73 0 0 0
29/06/2020
85.14
 2,863,179 84.90 86.34 84.02 0 0 0
26/06/2020
84.90
 1,907,883 85.80 87.27 84.29 0 0 0
25/06/2020
85.80
 1,453,800 85.84 85.96 84.65 0 0 0
24/06/2020
85.84
 2,941,197 86.71 87.80 85.55 0 0 0
23/06/2020
86.71
 2,592,899 85.12 87.89 84.66 0 0 0
22/06/2020
85.12
 1,866,489 85.84 87.09 85.02 0 0 0
19/06/2020
85.84
 3,241,227 83.77 86.56 83.57 0 0 0
18/06/2020
83.77
 1,749,818 84.93 84.97 82.98 0 0 0
17/06/2020
84.93
 1,651,404 84.63 86.39 82.85 0 0 0
16/06/2020
84.63
 2,550,591 82.88 85.46 82.24 0 0 0
15/06/2020
82.88
 4,052,135 84.83 85.74 80.29 0 0 0
12/06/2020
84.83
 4,975,819 88 88 82.93 0 0 0
11/06/2020
88
 5,186,540 90.97 91.23 87.63 0 0 0
10/06/2020
90.97
 5,539,930 89.50 91.73 87.62 0 0 0
09/06/2020
89.50
 5,660,898 87.97 92.05 86.47 0 0 0
08/06/2020
87.97
 5,271,151 85.92 88.60 85.72 0 0 0
05/06/2020
85.92
 4,303,161 84.15 87.53 82.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |