LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,555.94
 2,794,987 1,532.48 1,560.30 1,524.78 0 0 0
06/11/2020
1,532.48
 1,939,024 1,531.65 1,550.16 1,521.33 0 0 0
05/11/2020
1,531.65
 2,483,414 1,535.69 1,552.71 1,523.25 0 0 0
04/11/2020
1,535.69
 2,868,917 1,529.91 1,548.35 1,517.85 0 0 0
03/11/2020
1,529.91
 3,012,317 1,528.94 1,545.26 1,517.69 0 0 0
02/11/2020
1,528.94
 2,091,220 1,514.11 1,538.33 1,502.24 0 0 0
30/10/2020
1,514.11
 3,222,907 1,501.90 1,528.45 1,483.40 0 0 0
29/10/2020
1,501.90
 3,903,884 1,506.82 1,524.38 1,484.44 0 0 0
28/10/2020
1,506.82
 4,510,122 1,551.14 1,558.96 1,493.46 0 0 0
27/10/2020
1,551.14
 4,488,528 1,556.98 1,574.54 1,531.18 0 0 0
26/10/2020
1,556.98
 4,110,616 1,573.77 1,601.83 1,550.21 0 0 0
23/10/2020
1,573.77
 4,016,455 1,552.09 1,584.69 1,545.80 0 0 0
22/10/2020
1,552.09
 3,379,973 1,531.99 1,561.06 1,519.45 0 0 0
21/10/2020
1,531.99
 3,679,920 1,539.82 1,562.41 1,524.84 0 0 0
20/10/2020
1,539.82
 3,910,270 1,538.27 1,550.68 1,519.12 0 0 0
19/10/2020
1,538.27
 3,627,028 1,536.46 1,551.44 1,523.93 0 0 0
16/10/2020
1,536.46
 3,970,228 1,533.02 1,551.52 1,517.20 0 0 0
15/10/2020
1,533.02
 4,431,641 1,527.14 1,552.68 1,506.33 0 0 0
14/10/2020
1,527.14
 4,346,826 1,508.50 1,539.88 1,499.22 0 0 0
13/10/2020
1,508.50
 2,481,091 1,502.15 1,521.82 1,489.08 0 0 0
12/10/2020
1,502.15
 3,473,326 1,496.65 1,526.26 1,484.95 0 0 0
09/10/2020
1,496.65
 2,414,776 1,486.35 1,505.39 1,477.69 0 0 0
08/10/2020
1,486.35
 3,315,224 1,488.47 1,499.73 1,470.68 0 0 0
07/10/2020
1,488.47
 3,286,662 1,484.83 1,505.61 1,469.43 0 0 0
06/10/2020
1,484.83
 3,321,772 1,482.37 1,499.69 1,472.52 0 0 0
05/10/2020
1,482.37
 2,888,970 1,475.65 1,497.09 1,463.45 0 0 0
02/10/2020
1,475.65
 3,896,192 1,484.95 1,497.42 1,440.84 0 0 0
01/10/2020
1,484.95
 2,446,974 1,469.52 1,492.75 1,464.46 0 0 0
30/09/2020
1,469.52
 2,234,616 1,467.12 1,483.19 1,456.13 0 0 0
29/09/2020
1,467.12
 3,377,279 1,477.90 1,499.95 1,455.32 0 0 0
28/09/2020
1,477.90
 3,172,611 1,467.75 1,488.36 1,461.77 0 0 0
25/09/2020
1,467.75
 2,245,181 1,467.65 1,479.04 1,456.92 0 0 0
24/09/2020
1,467.65
 2,381,588 1,474.53 1,486.26 1,457.29 0 0 0
23/09/2020
1,474.53
 2,626,509 1,462.79 1,485.66 1,459.90 0 0 0
22/09/2020
1,462.79
 2,847,902 1,465.21 1,473.15 1,450.84 0 0 0
21/09/2020
1,465.21
 2,563,807 1,453.05 1,475.56 1,444.20 0 0 0
18/09/2020
1,453.05
 2,214,788 1,442.55 1,459.22 1,439 0 0 0
17/09/2020
1,442.55
 2,756,023 1,448.68 1,458.69 1,433.95 0 0 0
16/09/2020
1,448.68
 1,346,315 1,446.77 1,458.23 1,429 0 0 0
15/09/2020
1,446.77
 2,096,601 1,442.92 1,458.65 1,434.07 0 0 0
14/09/2020
1,442.92
 1,773,901 1,433.72 1,453.77 1,429.82 0 0 0
11/09/2020
1,433.72
 1,496,674 1,434.90 1,444.73 1,420.69 0 0 0
10/09/2020
1,434.90
 1,747,480 1,433.25 1,457.08 1,426.81 0 0 0
09/09/2020
1,433.25
 2,294,594 1,434.40 1,445.20 1,411.15 0 0 0
08/09/2020
1,434.40
 2,299,390 1,433.49 1,451.77 1,418.78 0 0 0
07/09/2020
1,433.49
 2,619,851 1,457.79 1,475.95 1,428.35 0 0 0
04/09/2020
1,457.79
 2,698,757 1,463.99 1,471.76 1,438.31 0 0 0
03/09/2020
1,463.99
 2,674,339 1,442.17 1,475 1,438.64 0 0 0
01/09/2020
1,442.17
 2,329,672 1,426.35 1,449.34 1,416.14 0 0 0
31/08/2020
1,426.35
 2,255,311 1,414.35 1,444.05 1,407.65 0 0 0
28/08/2020
1,414.35
 2,765,909 1,405.71 1,431.79 1,400.75 0 0 0
27/08/2020
1,405.71
 1,726,582 1,405.11 1,416.05 1,393.17 0 0 0
26/08/2020
1,405.11
 2,320,993 1,407.52 1,416.88 1,388.01 0 0 0
25/08/2020
1,407.52
 2,551,152 1,399.61 1,422.69 1,394.31 0 0 0
24/08/2020
1,399.61
 2,543,334 1,376.74 1,409.04 1,374.40 0 0 0
21/08/2020
1,376.74
 2,092,791 1,367.31 1,383.66 1,363.16 0 0 0
20/08/2020
1,367.31
 2,093,011 1,370.76 1,385.89 1,360.93 0 0 0
19/08/2020
1,370.76
 1,380,090 1,364.22 1,379.22 1,358.21 0 0 0
18/08/2020
1,364.22
 1,059,276 1,372.76 1,380.90 1,357.15 0 0 0
17/08/2020
1,372.76
 1,363,350 1,373.80 1,383.19 1,355.56 0 0 0
14/08/2020
1,373.80
 2,123,699 1,382.53 1,396.03 1,365.18 0 0 0
13/08/2020
1,382.53
 1,485,077 1,370.58 1,390.41 1,367.21 0 0 0
12/08/2020
1,370.58
 1,652,324 1,362.04 1,379.80 1,357.35 0 0 0
11/08/2020
1,362.04
 1,638,494 1,362.07 1,376.33 1,349.70 0 0 0
10/08/2020
1,362.07
 1,803,805 1,358.86 1,382.14 1,351.72 0 0 0
07/08/2020
1,358.86
 1,373,984 1,356.98 1,368.64 1,344.28 0 0 0
06/08/2020
1,356.98
 1,569,401 1,354.99 1,372.71 1,341.38 0 0 0
05/08/2020
1,354.99
 2,278,578 1,338.47 1,366.33 1,321.09 0 0 0
04/08/2020
1,338.47
 1,489,602 1,315.70 1,346.59 1,312.66 0 0 0
03/08/2020
1,315.70
 1,753,474 1,289.36 1,321.60 1,277.28 0 0 0
31/07/2020
1,289.36
 1,331,305 1,292.59 1,309.02 1,262.45 0 0 0
30/07/2020
1,292.59
 1,328,156 1,273.46 1,307.57 1,267.22 0 0 0
29/07/2020
1,273.46
 2,278,052 1,312.17 1,314.36 1,248.55 0 0 0
28/07/2020
1,312.17
 2,227,928 1,262.79 1,321.29 1,243.83 0 0 0
27/07/2020
1,262.79
 3,397,866 1,342.12 1,343.18 1,248.33 0 0 0
24/07/2020
1,342.12
 3,301,147 1,386.96 1,388.87 1,308.41 0 0 0
23/07/2020
1,386.96
 1,415,105 1,385.47 1,395.56 1,374.74 0 0 0
22/07/2020
1,385.47
 1,231,432 1,397.57 1,408.83 1,379.65 0 0 0
21/07/2020
1,397.57
 1,500,995 1,398.74 1,410.31 1,385.36 0 0 0
20/07/2020
1,398.74
 1,534,031 1,414.96 1,420.45 1,385.81 0 0 0
17/07/2020
1,414.96
 1,579,144 1,422.05 1,432.18 1,405.55 0 0 0
16/07/2020
1,422.05
 1,668,009 1,410.43 1,426.74 1,402.74 0 0 0
15/07/2020
1,410.43
 1,302,522 1,406.52 1,428.29 1,402.55 0 0 0
14/07/2020
1,406.52
 1,337,172 1,404.76 1,416.35 1,385.70 0 0 0
13/07/2020
1,404.76
 1,731,934 1,407.38 1,423.84 1,396.29 0 0 0
10/07/2020
1,407.38
 1,740,555 1,417.56 1,426.16 1,395.60 0 0 0
09/07/2020
1,417.56
 1,934,418 1,399.22 1,426.89 1,396.18 0 0 0
08/07/2020
1,399.22
 1,322,975 1,394.81 1,409.54 1,381.84 0 0 0
07/07/2020
1,394.81
 2,434,802 1,391.42 1,413.06 1,382.99 0 0 0
06/07/2020
1,391.42
 1,727,432 1,367.50 1,398.40 1,363.57 0 0 0
03/07/2020
1,367.50
 936,865 1,359.51 1,376.85 1,352.19 0 0 0
02/07/2020
1,359.51
 1,183,460 1,361.64 1,373.36 1,344.37 0 0 0
01/07/2020
1,361.64
 1,244,818 1,331.10 1,367.21 1,325.02 0 0 0
30/06/2020
1,331.10
 1,765,117 1,338.03 1,364.76 1,318.36 0 0 0
29/06/2020
1,338.03
 2,116,132 1,375.36 1,383.68 1,324.27 0 0 0
26/06/2020
1,375.36
 1,146,008 1,383.35 1,401.46 1,366.36 0 0 0
25/06/2020
1,383.35
 1,934,037 1,392.81 1,396.77 1,366.54 0 0 0
24/06/2020
1,392.81
 1,467,614 1,406.82 1,419.30 1,384.57 0 0 0
23/06/2020
1,406.82
 1,838,321 1,413.94 1,428.87 1,393.10 0 0 0
22/06/2020
1,413.94
 1,559,954 1,408.90 1,425.16 1,397.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |