Khai khoáng (^kk)

993.20
11.36
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
256.98
 3,677,745 251.32 257.84 250.51 0 0 0
06/11/2020
251.32
 1,156,375 250.45 252.75 247.41 0 0 0
05/11/2020
250.45
 1,540,094 254.68 256.24 247.81 0 0 0
04/11/2020
254.68
 3,197,306 250.23 259.11 247.91 0 0 0
03/11/2020
250.23
 1,697,707 248.69 253.66 245.82 0 0 0
02/11/2020
248.69
 1,134,253 246.30 250.05 241.17 0 0 0
30/10/2020
246.30
 2,809,598 245.70 249.37 241.04 0 0 0
29/10/2020
245.70
 2,400,134 245.52 247.68 240.96 0 0 0
28/10/2020
245.52
 3,315,037 253.75 255.89 242.62 0 0 0
27/10/2020
253.75
 3,776,968 256.19 259.42 252.65 0 0 0
26/10/2020
256.19
 5,785,609 263.70 264.57 255.89 0 0 0
23/10/2020
263.70
 2,141,843 263.94 266.51 261.89 0 0 0
22/10/2020
263.94
 2,398,919 263.11 264.39 260.16 0 0 0
21/10/2020
263.11
 3,404,344 267.84 269.67 262.25 0 0 0
20/10/2020
267.84
 5,312,801 265.52 271.10 263.79 0 0 0
19/10/2020
265.52
 2,716,581 265.84 269.97 263.26 0 0 0
16/10/2020
265.84
 3,861,069 264.10 268.95 262.20 0 0 0
15/10/2020
264.10
 4,798,477 262.99 269.81 260.89 0 0 0
14/10/2020
262.99
 3,657,222 262.44 266.39 260.80 0 0 0
13/10/2020
262.44
 3,661,018 263.56 265.73 259.03 0 0 0
12/10/2020
263.56
 8,252,663 270.99 274.19 259.99 0 0 0
09/10/2020
270.99
 3,005,630 270.93 275.60 269.32 0 0 0
08/10/2020
270.93
 7,396,264 267.95 274.65 265.75 0 0 0
07/10/2020
267.95
 5,659,671 271.49 272.86 267.39 0 0 0
06/10/2020
271.49
 4,734,434 272.92 277.36 268.24 0 0 0
05/10/2020
272.92
 11,058,188 261.84 274.48 260 0 0 0
02/10/2020
261.84
 8,898,736 262.93 266.33 254.19 0 0 0
01/10/2020
262.93
 4,410,922 260.07 265.50 258.66 0 0 0
30/09/2020
260.07
 4,155,369 258.12 260.71 255.91 0 0 0
29/09/2020
258.12
 7,826,948 264.32 269.05 257.84 0 0 0
28/09/2020
264.32
 5,999,510 260.36 266.15 258.26 0 0 0
25/09/2020
260.36
 7,400,880 257.92 262.21 252.71 0 0 0
24/09/2020
257.92
 3,996,054 260.44 261.86 256.85 0 0 0
23/09/2020
260.44
 6,975,495 258.08 264.95 255.12 0 0 0
22/09/2020
258.08
 9,977,179 253.66 260.96 250.41 0 0 0
21/09/2020
253.66
 6,426,398 254.46 260.19 252.50 0 0 0
18/09/2020
254.46
 2,216,604 251.79 256 250.82 0 0 0
17/09/2020
251.79
 3,799,336 253.70 259.05 249.72 0 0 0
16/09/2020
253.70
 7,563,931 250.67 259.35 247.96 0 0 0
15/09/2020
250.67
 2,647,837 250.18 253.65 248.14 0 0 0
14/09/2020
250.18
 3,872,003 247.71 253.64 244.74 0 0 0
11/09/2020
247.71
 1,523,641 247.17 252.09 242.98 0 0 0
10/09/2020
247.17
 1,521,066 246.43 250.36 244.17 0 0 0
09/09/2020
246.43
 3,329,229 244.24 248.03 237.76 0 0 0
08/09/2020
244.24
 2,180,002 243.73 250.79 239.25 0 0 0
07/09/2020
243.73
 5,958,652 244.81 249.56 239.81 0 0 0
04/09/2020
244.81
 3,944,945 243.18 246.95 237.86 0 0 0
03/09/2020
243.18
 3,755,362 243.27 247.73 239.76 0 0 0
01/09/2020
243.27
 4,477,168 239.58 246.59 238.51 0 0 0
31/08/2020
239.58
 5,064,352 240.60 244.08 238.06 0 0 0
28/08/2020
240.60
 3,944,502 243.96 246.45 240.35 0 0 0
27/08/2020
243.96
 3,403,473 243.02 247.46 240.31 0 0 0
26/08/2020
243.02
 11,243,661 233.10 245.04 232.16 0 0 0
25/08/2020
233.10
 3,445,252 233.56 236.64 232.28 0 0 0
24/08/2020
233.56
 5,445,978 228.91 236.55 228.89 0 0 0
21/08/2020
228.91
 2,292,137 225.40 230.19 225.05 0 0 0
20/08/2020
225.40
 3,424,394 228.74 229.22 223.64 0 0 0
19/08/2020
228.74
 1,959,912 227.66 230.40 226.63 0 0 0
18/08/2020
227.66
 1,984,974 229.56 231.81 226.32 0 0 0
17/08/2020
229.56
 5,036,786 226.43 232.76 222.25 0 0 0
14/08/2020
226.43
 3,412,604 229.50 231.21 224.03 0 0 0
13/08/2020
229.50
 3,424,394 228.01 233.10 226.16 0 0 0
12/08/2020
228.01
 4,136,875 223.73 229.86 221.10 0 0 0
11/08/2020
223.73
 2,784,428 223.54 225.15 220.37 0 0 0
10/08/2020
223.54
 3,049,762 220.87 226.65 220.13 0 0 0
07/08/2020
220.87
 2,359,116 219.81 223.71 217.33 0 0 0
06/08/2020
219.81
 6,096,250 215.29 223.37 214.01 0 0 0
05/08/2020
215.29
 2,898,831 208.37 217.52 207.29 0 0 0
04/08/2020
208.37
 2,191,357 205.92 214.49 205.26 0 0 0
03/08/2020
205.92
 3,383,135 198.09 209.70 195.88 0 0 0
31/07/2020
198.09
 1,348,419 203.56 203.65 195.89 0 0 0
30/07/2020
203.56
 1,603,354 198.86 206.19 198.66 0 0 0
29/07/2020
198.86
 3,760,672 206.49 208 192.01 0 0 0
28/07/2020
206.49
 3,376,649 200.39 209.78 196.56 0 0 0
27/07/2020
200.39
 4,489,683 212.74 214.87 197.57 0 0 0
24/07/2020
212.74
 4,916,368 227.31 227.45 210.99 0 0 0
23/07/2020
227.31
 2,370,892 224.92 228.56 221.19 0 0 0
22/07/2020
224.92
 1,921,542 227.25 232.06 223.31 0 0 0
21/07/2020
227.25
 1,842,105 227.26 229.32 224.42 0 0 0
20/07/2020
227.26
 1,789,461 229.79 231.17 226.04 0 0 0
17/07/2020
229.79
 1,502,892 229.53 232.26 227.92 0 0 0
16/07/2020
229.53
 4,568,426 228 234.25 227.25 0 0 0
15/07/2020
228
 1,324,958 226.65 231.19 225.36 0 0 0
14/07/2020
226.65
 1,333,426 227.23 227.80 223.81 0 0 0
13/07/2020
227.23
 1,768,146 226.15 231.37 224.41 0 0 0
10/07/2020
226.15
 1,773,010 228.40 229.01 224.38 0 0 0
09/07/2020
228.40
 3,192,979 223.98 231.57 223.68 0 0 0
08/07/2020
223.98
 1,196,928 226.97 227.24 221.66 0 0 0
07/07/2020
226.97
 2,519,407 225.43 231.22 225.14 0 0 0
06/07/2020
225.43
 1,860,493 222.32 226.91 221.72 0 0 0
03/07/2020
222.32
 1,438,705 222.36 225.54 220.88 0 0 0
02/07/2020
222.36
 960,769 221.50 226 218.23 0 0 0
01/07/2020
221.50
 1,654,220 216.03 223.13 214.43 0 0 0
30/06/2020
216.03
 2,330,963 220.04 224.79 212.17 0 0 0
29/06/2020
220.04
 3,256,728 228.29 228.96 216.25 0 0 0
26/06/2020
228.29
 1,761,765 229.23 233.85 226.58 0 0 0
25/06/2020
229.23
 2,346,278 228.51 232.10 222.04 0 0 0
24/06/2020
228.51
 2,132,289 233.01 236.76 227.36 0 0 0
23/06/2020
233.01
 3,422,496 231.62 237.82 228.59 0 0 0
22/06/2020
231.62
 2,400,660 230.08 234.76 227.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |