Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
670.74
 192,631 671.64 674.84 665.93 0 0 0
29/10/2020
671.64
 266,582 676.65 677.65 661.50 0 0 0
28/10/2020
676.65
 319,392 690.52 691.58 671.86 0 0 0
27/10/2020
690.52
 240,748 692.72 696.12 686.12 0 0 0
26/10/2020
692.72
 258,272 693.53 698.24 691.14 0 0 0
23/10/2020
693.53
 291,861 683.18 695.34 681.60 0 0 0
22/10/2020
683.18
 182,655 679.62 683.43 677.36 0 0 0
21/10/2020
679.62
 244,122 682.94 686.07 678.34 0 0 0
20/10/2020
682.94
 252,138 687.63 687.70 679.88 0 0 0
19/10/2020
687.63
 196,072 687.57 689.91 682.28 0 0 0
16/10/2020
687.57
 291,946 686.49 694.55 681.06 0 0 0
15/10/2020
686.49
 452,448 682.31 691.08 676.27 0 0 0
14/10/2020
682.31
 290,803 689.29 693.80 678.04 0 0 0
13/10/2020
689.29
 214,905 694.09 697.50 687.42 0 0 0
12/10/2020
694.09
 354,891 697.52 706.75 690.24 0 0 0
09/10/2020
697.52
 233,679 692.05 700.31 689.32 0 0 0
08/10/2020
692.05
 459,902 695.87 696.72 686.75 0 0 0
07/10/2020
695.87
 401,262 707.87 708.04 693.58 0 0 0
06/10/2020
707.87
 349,463 714.32 717.59 705.69 0 0 0
05/10/2020
714.32
 335,670 712.74 723.19 706.05 0 0 0
02/10/2020
712.74
 501,373 722.89 723.83 701.47 0 0 0
01/10/2020
722.89
 514,508 718.31 727.60 713.10 0 0 0
30/09/2020
718.31
 317,351 713.65 719.89 703.67 0 0 0
29/09/2020
713.65
 643,468 707 723.99 703.20 0 0 0
28/09/2020
707
 405,186 697.24 708 695.45 0 0 0
25/09/2020
697.24
 255,805 694.77 700.26 691.51 0 0 0
24/09/2020
694.77
 251,849 693.84 697.76 689.66 0 0 0
23/09/2020
693.84
 265,462 691.78 695.66 689.46 0 0 0
22/09/2020
691.78
 281,375 693.91 695.03 686.01 0 0 0
21/09/2020
693.91
 401,597 690.73 696.87 668.97 0 0 0
18/09/2020
690.73
 218,892 692.81 693.78 687.88 0 0 0
17/09/2020
692.81
 347,836 696.02 697.74 685.92 0 0 0
16/09/2020
696.02
 289,684 697.48 704.42 691.44 0 0 0
15/09/2020
697.48
 486,304 696.65 700.99 682.94 0 0 0
14/09/2020
696.65
 506,207 682.75 700.43 682.48 0 0 0
11/09/2020
682.75
 361,756 682.44 687.71 674.60 0 0 0
10/09/2020
682.44
 641,823 665.05 685.85 663.93 0 0 0
09/09/2020
665.05
 244,624 663.18 666.35 652.83 0 0 0
08/09/2020
663.18
 227,706 657.81 671.62 654.31 0 0 0
07/09/2020
657.81
 467,653 663.83 668.03 652.46 0 0 0
04/09/2020
663.83
 462,284 670.47 670.47 653.32 0 0 0
03/09/2020
670.47
 400,715 664.05 675.23 661.49 0 0 0
01/09/2020
664.05
 496,885 655.65 665.23 653.62 0 0 0
31/08/2020
655.65
 463,866 631.22 658.91 630.40 0 0 0
28/08/2020
631.22
 254,353 624.79 634.67 623.97 0 0 0
27/08/2020
624.79
 242,987 629.81 631.92 621.67 0 0 0
26/08/2020
629.81
 259,852 628.68 633.25 576.94 0 0 0
25/08/2020
628.68
 348,779 627.04 635.17 624.57 0 0 0
24/08/2020
627.04
 274,104 623.72 633.03 623.72 0 0 0
21/08/2020
623.72
 191,374 622.64 624.78 615.98 0 0 0
20/08/2020
622.64
 247,580 624.22 624.87 614.11 0 0 0
19/08/2020
624.22
 159,340 618.38 625.04 616.21 0 0 0
18/08/2020
618.38
 128,262 617.62 625.33 614.75 0 0 0
17/08/2020
617.62
 196,597 623.93 624 612.73 0 0 0
14/08/2020
623.93
 273,617 630.08 633.37 620.49 0 0 0
13/08/2020
630.08
 340,578 619.08 633.90 619.08 0 0 0
12/08/2020
619.08
 307,861 608.43 622.79 608.23 0 0 0
11/08/2020
608.43
 217,494 613.52 615.45 606.91 0 0 0
10/08/2020
613.52
 212,454 614.18 618.86 609.55 0 0 0
07/08/2020
614.18
 151,523 613.90 618.55 605.77 0 0 0
06/08/2020
613.90
 297,184 615.27 622.42 606.94 0 0 0
05/08/2020
615.27
 324,247 601.43 618.98 599.88 0 0 0
04/08/2020
601.43
 305,705 590.96 603.07 590.86 0 0 0
03/08/2020
590.96
 324,324 582 593.81 576.22 0 0 0
31/07/2020
582
 176,948 586.26 587.67 574.01 0 0 0
30/07/2020
586.26
 183,735 581.62 590.79 579.14 0 0 0
29/07/2020
581.62
 343,394 602.39 603.01 568.99 0 0 0
28/07/2020
602.39
 403,072 590.53 605.79 568.76 0 0 0
27/07/2020
590.53
 582,614 637.45 637.45 571.79 0 0 0
24/07/2020
637.45
 435,941 659.79 660.54 619.57 0 0 0
23/07/2020
659.79
 149,136 659.57 663.42 655.54 0 0 0
22/07/2020
659.57
 233,948 665.36 668.52 658.95 0 0 0
21/07/2020
665.36
 237,042 665.06 670.08 661.18 0 0 0
20/07/2020
665.06
 179,496 669.54 672.83 656.62 0 0 0
17/07/2020
669.54
 303,287 678.08 678.33 658.17 0 0 0
16/07/2020
678.08
 134,827 672.69 680.32 668.87 0 0 0
15/07/2020
672.69
 167,418 673.99 677.80 671.88 0 0 0
14/07/2020
673.99
 189,138 674.51 676.99 657.09 0 0 0
13/07/2020
674.51
 250,040 672.26 678.17 667.01 0 0 0
10/07/2020
672.26
 258,960 673.41 677.03 658.05 0 0 0
09/07/2020
673.41
 283,140 671.21 678.49 669.44 0 0 0
08/07/2020
671.21
 263,396 671.49 676.08 667.71 0 0 0
07/07/2020
671.49
 233,657 672.35 680.67 657.17 0 0 0
06/07/2020
672.35
 186,100 670.45 676.02 665.46 0 0 0
03/07/2020
670.45
 132,186 667.59 677.24 655.10 0 0 0
02/07/2020
667.59
 138,951 667.52 676.55 663.43 0 0 0
01/07/2020
667.52
 262,187 661.43 672.17 659.42 0 0 0
30/06/2020
661.43
 314,088 669.19 677.31 656.01 0 0 0
29/06/2020
669.19
 605,706 685.16 686.70 649.48 0 0 0
26/06/2020
685.16
 376,818 695.31 700.09 677.42 0 0 0
25/06/2020
695.31
 233,020 698.05 699.29 683.99 0 0 0
24/06/2020
698.05
 291,692 703.07 710.27 696.66 0 0 0
23/06/2020
703.07
 445,361 704.47 722.32 697.65 0 0 0
22/06/2020
704.47
 314,663 704.76 708.48 698.69 0 0 0
19/06/2020
704.76
 301,009 703.16 712.85 698.80 0 0 0
18/06/2020
703.16
 248,087 706.89 712.44 698.83 0 0 0
17/06/2020
706.89
 312,632 707.62 714.21 700.61 0 0 0
16/06/2020
707.62
 343,761 697.03 713.96 693.97 0 0 0
15/06/2020
697.03
 621,877 719.43 720.49 690.40 0 0 0
12/06/2020
719.43
 757,560 717.23 720.95 687.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |