Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
732.64
 14,562 736.29 738.91 729.75 0 0 0
29/10/2020
736.29
 22,431 717.30 739.50 713.34 0 0 0
28/10/2020
717.30
 9,758 716.92 719.89 712.93 0 0 0
27/10/2020
716.92
 10,819 708.75 719.85 703.96 0 0 0
26/10/2020
708.75
 13,204 707.19 711.29 703.20 0 0 0
23/10/2020
707.19
 9,170 699.92 709.43 677.14 0 0 0
22/10/2020
699.92
 5,944 724.43 726.06 695.46 0 0 0
21/10/2020
724.43
 5,586 724.76 727.01 722.91 0 0 0
20/10/2020
724.76
 18,360 721.12 725.08 719.21 0 0 0
19/10/2020
721.12
 28,873 724 724.81 720.19 0 0 0
16/10/2020
724
 38,107 720.73 726.62 718.10 0 0 0
15/10/2020
720.73
 9,917 745.16 745.48 720.73 0 0 0
14/10/2020
745.16
 12,312 746.43 746.95 743.76 0 0 0
13/10/2020
746.43
 26,051 758.97 763.10 742.29 0 0 0
12/10/2020
758.97
 18,523 764.70 767.21 754.96 0 0 0
09/10/2020
764.70
 37,934 759.48 766.18 759.48 0 0 0
08/10/2020
759.48
 15,462 763.24 765.72 756.21 0 0 0
07/10/2020
763.24
 16,315 761.08 765.36 758.64 0 0 0
06/10/2020
761.08
 24,021 759.78 762.37 756.82 0 0 0
05/10/2020
759.78
 15,316 756.18 760.97 755.86 0 0 0
02/10/2020
756.18
 24,611 781.12 788.69 754.85 0 0 0
01/10/2020
781.12
 44,631 778.09 781.61 775.86 0 0 0
30/09/2020
778.09
 41,620 782.53 783.17 775.51 0 0 0
29/09/2020
782.53
 106,710 786.67 788.59 779.84 0 0 0
28/09/2020
786.67
 34,390 784.79 788.35 781.96 0 0 0
25/09/2020
784.79
 16,943 762.46 786.01 759 0 0 0
24/09/2020
762.46
 28,423 761.78 765.24 757.07 0 0 0
23/09/2020
761.78
 74,324 738.95 763.47 737.93 0 0 0
22/09/2020
738.95
 24,052 720.42 743.65 716.93 0 0 0
21/09/2020
720.42
 218,778 716.59 722.43 712.91 0 0 0
18/09/2020
716.59
 16,258 722.01 722.43 714.54 0 0 0
17/09/2020
722.01
 59,910 738.70 738.70 720.73 0 0 0
16/09/2020
738.70
 223,385 743.17 744.68 738.07 0 0 0
15/09/2020
743.17
 116,371 738.09 744.84 736.05 0 0 0
14/09/2020
738.09
 50,503 738.99 741.39 735.69 0 0 0
11/09/2020
738.99
 41,758 746.98 748.56 738.29 0 0 0
10/09/2020
746.98
 38,025 782.57 785.59 745.90 0 0 0
09/09/2020
782.57
 30,252 784.02 785.27 781.95 0 0 0
08/09/2020
784.02
 26,016 779.62 784.63 778.43 0 0 0
07/09/2020
779.62
 46,722 780.67 784.39 777.63 0 0 0
04/09/2020
780.67
 30,845 799.72 801.20 777.67 0 0 0
03/09/2020
799.72
 80,166 799.34 803.28 794.03 0 0 0
01/09/2020
799.34
 30,736 763.73 802.87 758.01 0 0 0
31/08/2020
763.73
 105,870 785.07 825.79 760.89 0 0 0
28/08/2020
785.07
 82,092 780.67 787.87 774.15 0 0 0
27/08/2020
780.67
 234,954 809.55 810.93 777.61 0 0 0
26/08/2020
809.55
 208,433 789.71 818.24 782.14 0 0 0
25/08/2020
789.71
 64,323 832.16 835.68 775.09 0 0 0
24/08/2020
832.16
 70,262 833.02 838.83 824.68 0 0 0
21/08/2020
833.02
 43,564 801.47 839.86 794.65 0 0 0
20/08/2020
801.47
 33,733 841.17 842.74 795.40 0 0 0
19/08/2020
841.17
 24,674 868.46 875.66 839.92 0 0 0
18/08/2020
868.46
 99,191 820.34 870.90 812.36 0 0 0
17/08/2020
820.34
 61,833 813.63 820.34 809.40 0 0 0
14/08/2020
813.63
 58,604 806.54 815.02 805.47 0 0 0
13/08/2020
806.54
 33,649 851.07 858.62 799.89 0 0 0
12/08/2020
851.07
 9,247 856.33 857.15 848.95 0 0 0
11/08/2020
856.33
 24,282 861.50 862.22 853.50 0 0 0
10/08/2020
861.50
 10,897 860.62 862.37 856.25 0 0 0
07/08/2020
860.62
 10,553 861.58 865.96 857.57 0 0 0
06/08/2020
861.58
 45,248 855.70 862.86 851.80 0 0 0
05/08/2020
855.70
 11,225 853.39 861.09 851.34 0 0 0
04/08/2020
853.39
 16,781 849.03 854.34 847.16 0 0 0
03/08/2020
849.03
 25,222 843.54 849.74 842.82 0 0 0
31/07/2020
843.54
 5,708 845.81 846.16 841.31 0 0 0
30/07/2020
845.81
 4,374 846.68 849.31 844.94 0 0 0
29/07/2020
846.68
 18,932 847.21 848.44 840.37 0 0 0
28/07/2020
847.21
 29,774 846.58 850.69 840.93 0 0 0
27/07/2020
846.58
 22,115 851.40 852 845.66 0 0 0
24/07/2020
851.40
 22,123 858 860.88 850.62 0 0 0
23/07/2020
858
 51,700 863.51 866.14 856.07 0 0 0
22/07/2020
863.51
 65,632 856.49 864.14 852.67 0 0 0
21/07/2020
856.49
 14,478 858.02 860.14 851.43 0 0 0
20/07/2020
858.02
 11,620 893.87 898.38 850.63 0 0 0
17/07/2020
893.87
 27,259 890.43 897.58 886.81 0 0 0
16/07/2020
890.43
 99,023 895.88 899.38 890.43 0 0 0
15/07/2020
895.88
 39,296 842.94 896.20 842.94 0 0 0
14/07/2020
842.94
 52,071 845.79 853.16 839.63 0 0 0
13/07/2020
845.79
 40,499 839.11 846.66 837.69 0 0 0
10/07/2020
839.11
 46,195 833.85 839.51 833.44 0 0 0
09/07/2020
833.85
 73,874 829.88 834.26 825.65 0 0 0
08/07/2020
829.88
 14,982 829.47 830.75 826.84 0 0 0
07/07/2020
829.47
 15,756 791.79 831.22 790.60 0 0 0
06/07/2020
791.79
 23,628 799.18 799.82 791.79 0 0 0
03/07/2020
799.18
 74,490 803.33 808.41 795.32 0 0 0
02/07/2020
803.33
 37,836 798.87 804.20 798 0 0 0
01/07/2020
798.87
 46,107 794.02 799.96 792.69 0 0 0
30/06/2020
794.02
 27,477 762.04 801.71 756.74 0 0 0
29/06/2020
762.04
 22,596 760.63 764.93 755.12 0 0 0
26/06/2020
760.63
 154,426 765.26 768.68 758.96 0 0 0
25/06/2020
765.26
 18,052 768.23 771.40 761.77 0 0 0
24/06/2020
768.23
 47,534 774.61 778.05 767.74 0 0 0
23/06/2020
774.61
 39,546 781.59 787.97 773.34 0 0 0
22/06/2020
781.59
 180,215 778.22 784.97 768.47 0 0 0
19/06/2020
778.22
 51,134 822.92 824.31 776.24 0 0 0
18/06/2020
822.92
 99,841 829.43 831.12 820.98 0 0 0
17/06/2020
829.43
 28,316 823.30 830.04 815.34 0 0 0
16/06/2020
823.30
 65,621 783.42 828.55 776.16 0 0 0
15/06/2020
783.42
 79,072 778.42 787.43 769.79 0 0 0
12/06/2020
778.42
 7,143 774.11 782.12 766.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |