Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.31
-1.26
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
124.79
 52,571 125.52 126.33 123.75 0 0 0
06/11/2020
125.52
 118,675 126.07 126.63 124.43 0 0 0
05/11/2020
126.07
 40,845 124.55 128.04 121.25 0 0 0
04/11/2020
124.55
 59,492 128.54 129.42 123.30 0 0 0
03/11/2020
128.54
 49,450 128.04 129.61 126.27 0 0 0
02/11/2020
128.04
 62,251 129.43 129.50 126.51 0 0 0
30/10/2020
129.43
 229,505 128.53 130.61 126.64 0 0 0
29/10/2020
128.53
 137,799 125.67 129.30 124.11 0 0 0
28/10/2020
125.67
 201,866 126.83 127.45 124.23 0 0 0
27/10/2020
126.83
 154,100 129.18 130.63 124.26 0 0 0
26/10/2020
129.18
 54,611 128.95 129.68 128 0 0 0
23/10/2020
128.95
 51,840 129.16 129.85 128.05 0 0 0
22/10/2020
129.16
 69,695 127.86 129.51 127.25 0 0 0
21/10/2020
127.86
 73,945 127.97 128.93 126.65 0 0 0
20/10/2020
127.97
 69,180 130.99 132.61 126.27 0 0 0
19/10/2020
130.99
 56,722 128.51 133.04 126.49 0 0 0
16/10/2020
128.51
 56,766 128.94 129.45 127.86 0 0 0
15/10/2020
128.94
 54,915 132.75 133.79 127.98 0 0 0
14/10/2020
132.75
 39,727 137.41 138.47 132.01 0 0 0
13/10/2020
137.41
 40,130 135.01 139.77 133.64 0 0 0
12/10/2020
135.01
 51,837 135.30 136.07 133.37 0 0 0
09/10/2020
135.30
 39,465 131.82 135.75 130.64 0 0 0
08/10/2020
131.82
 58,424 136.75 136.90 130.80 0 0 0
07/10/2020
136.75
 93,893 132.75 137.32 131.60 0 0 0
06/10/2020
132.75
 73,223 129.65 133.32 128.02 0 0 0
05/10/2020
129.65
 97,040 128.94 130.27 128.49 0 0 0
02/10/2020
128.94
 106,689 129.40 130.18 128.27 0 0 0
01/10/2020
129.40
 75,478 129.69 130.47 128.28 0 0 0
30/09/2020
129.69
 49,480 129.22 129.96 128.39 0 0 0
29/09/2020
129.22
 67,052 129.66 130.99 128.35 0 0 0
28/09/2020
129.66
 77,300 129.31 130.28 129.07 0 0 0
25/09/2020
129.31
 53,857 129.45 129.82 128.41 0 0 0
24/09/2020
129.45
 60,606 126.07 129.98 125.02 0 0 0
23/09/2020
126.07
 59,144 128.40 129.25 125.08 0 0 0
22/09/2020
128.40
 61,934 128.11 130.06 126.18 0 0 0
21/09/2020
128.11
 72,371 130.08 130.90 125.74 0 0 0
18/09/2020
130.08
 88,196 134.11 135.16 129.18 0 0 0
17/09/2020
134.11
 89,497 138.68 139.64 133.04 0 0 0
16/09/2020
138.68
 107,511 135.15 139.57 134.27 0 0 0
15/09/2020
135.15
 194,520 132.73 138.01 128.05 0 0 0
14/09/2020
132.73
 128,262 127.12 133.06 123.27 0 0 0
11/09/2020
127.12
 66,929 130.27 131.37 126.18 0 0 0
10/09/2020
130.27
 48,553 131.32 132.36 129.59 0 0 0
09/09/2020
131.32
 45,155 128.56 132.43 127.15 0 0 0
08/09/2020
128.56
 54,225 128.38 129.35 127.09 0 0 0
07/09/2020
128.38
 67,598 130.11 131.92 126.68 0 0 0
04/09/2020
130.11
 48,126 127.13 130.74 126.17 0 0 0
03/09/2020
127.13
 56,544 127.19 128.49 125.76 0 0 0
01/09/2020
127.19
 62,843 126.12 128.10 124.03 0 0 0
31/08/2020
126.12
 72,147 126.82 128.14 123.88 0 0 0
28/08/2020
126.82
 75,343 125.29 127.58 124.23 0 0 0
27/08/2020
125.29
 94,331 121.59 126.11 120.03 0 0 0
26/08/2020
121.59
 102,887 122.01 122.83 118.87 0 0 0
25/08/2020
122.01
 180,897 122.75 124.76 120.13 0 0 0
24/08/2020
122.75
 184,263 123.21 124.79 121.24 0 0 0
21/08/2020
123.21
 168,979 122.03 123.59 120.98 0 0 0
20/08/2020
122.03
 90,989 123.79 124.79 121.51 0 0 0
19/08/2020
123.79
 63,939 123.83 125.13 122.12 0 0 0
18/08/2020
123.83
 55,005 124.99 125.91 123.14 0 0 0
17/08/2020
124.99
 71,913 125.20 126.33 123.39 0 0 0
14/08/2020
125.20
 90,102 128.66 130.40 122.83 0 0 0
13/08/2020
128.66
 88,469 128.19 130.04 126.66 0 0 0
12/08/2020
128.19
 233,108 130.59 131.21 127.23 0 0 0
11/08/2020
130.59
 133,834 130.86 132.49 129.49 0 0 0
10/08/2020
130.86
 115,818 128.10 132.66 125.46 0 0 0
07/08/2020
128.10
 290,713 125.91 128.61 124 0 0 0
06/08/2020
125.91
 247,619 129.34 130.76 124.47 0 0 0
05/08/2020
129.34
 238,927 127.94 133.94 123.66 0 0 0
04/08/2020
127.94
 325,538 123.45 129.17 121.83 0 0 0
03/08/2020
123.45
 149,157 124.97 126.09 122.50 0 0 0
31/07/2020
124.97
 61,424 125.86 126.58 123.62 0 0 0
30/07/2020
125.86
 329,381 125.52 127.05 123.58 0 0 0
29/07/2020
125.52
 224,052 128.24 128.84 124.05 0 0 0
28/07/2020
128.24
 288,268 129.30 130.08 126.73 0 0 0
27/07/2020
129.30
 79,404 133.16 134.32 128.12 0 0 0
24/07/2020
133.16
 52,543 136.97 137.84 132.41 0 0 0
23/07/2020
136.97
 63,047 137.97 138.84 134.89 0 0 0
22/07/2020
137.97
 34,623 140.14 140.87 136.99 0 0 0
21/07/2020
140.14
 116,246 144.24 145.09 138.31 0 0 0
20/07/2020
144.24
 233,777 141.92 144.56 139.99 0 0 0
17/07/2020
141.92
 742,038 141.16 143.01 138.79 0 0 0
16/07/2020
141.16
 187,678 141.67 142.59 140.37 0 0 0
15/07/2020
141.67
 71,444 144.55 145.52 139.85 0 0 0
14/07/2020
144.55
 79,638 146.45 147.34 142.67 0 0 0
13/07/2020
146.45
 204,889 145.74 147.81 143.50 0 0 0
10/07/2020
145.74
 296,746 148.03 148.88 141.96 0 0 0
09/07/2020
148.03
 41,055 147.13 149.88 144.93 0 0 0
08/07/2020
147.13
 78,357 148.47 149.25 146.06 0 0 0
07/07/2020
148.47
 31,522 150.94 151.35 147.86 0 0 0
06/07/2020
150.94
 35,388 152.38 152.91 150.42 0 0 0
03/07/2020
152.38
 40,875 158.69 159.15 151.45 0 0 0
02/07/2020
158.69
 107,366 160.98 161.62 157.61 0 0 0
01/07/2020
160.98
 166,959 159.71 162.21 158.04 0 0 0
30/06/2020
159.71
 267,826 157.05 161.83 155.29 0 0 0
29/06/2020
157.05
 58,604 154.17 158.82 150.88 0 0 0
26/06/2020
154.17
 82,236 150.34 154.66 149.03 0 0 0
25/06/2020
150.34
 60,624 149.61 150.75 148.07 0 0 0
24/06/2020
149.61
 66,230 147.91 150.68 147.51 0 0 0
23/06/2020
147.91
 58,084 145.54 149.12 143.70 0 0 0
22/06/2020
145.54
 60,654 145.65 146.43 144.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |