Công nghệ và thông tin (^cntt)

7,464.96
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
1,321.40
 1,763,499 1,293.35 1,321.91 1,277.64 0 0 0
06/11/2020
1,293.35
 848,815 1,285.02 1,302.22 1,282.62 0 0 0
05/11/2020
1,285.02
 1,114,140 1,306.09 1,316.10 1,283.24 0 0 0
04/11/2020
1,306.09
 1,230,025 1,299.76 1,313.70 1,277.36 0 0 0
03/11/2020
1,299.76
 2,154,546 1,276.61 1,302.40 1,260.68 0 0 0
02/11/2020
1,276.61
 733,219 1,270.59 1,278.71 1,263.27 0 0 0
30/10/2020
1,270.59
 1,246,536 1,257.46 1,274.51 1,233.31 0 0 0
29/10/2020
1,257.46
 2,299,749 1,252.69 1,269.79 1,229.45 0 0 0
28/10/2020
1,252.69
 3,038,134 1,285.51 1,292.72 1,251.18 0 0 0
27/10/2020
1,285.51
 2,676,487 1,301.46 1,310.21 1,270.91 0 0 0
26/10/2020
1,301.46
 3,231,369 1,326.24 1,339.37 1,300.39 0 0 0
23/10/2020
1,326.24
 2,245,630 1,326.09 1,340.98 1,298.48 0 0 0
22/10/2020
1,326.09
 1,985,711 1,301.24 1,327.79 1,293.89 0 0 0
21/10/2020
1,301.24
 2,795,544 1,310.18 1,338.27 1,285.07 0 0 0
20/10/2020
1,310.18
 1,599,677 1,311.89 1,313.73 1,292.85 0 0 0
19/10/2020
1,311.89
 1,969,145 1,308.52 1,323.37 1,304.15 0 0 0
16/10/2020
1,308.52
 4,875,025 1,265.01 1,324.75 1,258.34 0 0 0
15/10/2020
1,265.01
 1,630,468 1,259.88 1,270.70 1,252.72 0 0 0
14/10/2020
1,259.88
 2,038,262 1,254.66 1,270.69 1,246.24 0 0 0
13/10/2020
1,254.66
 1,041,194 1,258.33 1,261.84 1,248.74 0 0 0
12/10/2020
1,258.33
 1,322,158 1,259.41 1,273.67 1,251.30 0 0 0
09/10/2020
1,259.41
 1,016,566 1,264.43 1,269.42 1,256.84 0 0 0
08/10/2020
1,264.43
 2,605,532 1,251.56 1,275.36 1,246.30 0 0 0
07/10/2020
1,251.56
 1,302,617 1,254.45 1,260.31 1,233.03 0 0 0
06/10/2020
1,254.45
 1,316,298 1,253.25 1,265.37 1,248.07 0 0 0
05/10/2020
1,253.25
 1,298,372 1,248.34 1,261.52 1,223.51 0 0 0
02/10/2020
1,248.34
 1,685,115 1,259.68 1,267.79 1,215.54 0 0 0
01/10/2020
1,259.68
 794,462 1,243.12 1,262.59 1,241.22 0 0 0
30/09/2020
1,243.12
 2,206,433 1,242.23 1,253.44 1,230.21 0 0 0
29/09/2020
1,242.23
 1,634,582 1,265.65 1,274.24 1,224.56 0 0 0
28/09/2020
1,265.65
 1,137,584 1,258.90 1,271.32 1,251.97 0 0 0
25/09/2020
1,258.90
 1,032,914 1,254.69 1,263.09 1,228.73 0 0 0
24/09/2020
1,254.69
 1,481,640 1,268.50 1,270.40 1,247.03 0 0 0
23/09/2020
1,268.50
 1,594,062 1,266.85 1,278.45 1,242.23 0 0 0
22/09/2020
1,266.85
 1,384,722 1,265.10 1,267.94 1,250.47 0 0 0
21/09/2020
1,265.10
 1,319,172 1,261.97 1,276.88 1,261.66 0 0 0
18/09/2020
1,261.97
 2,783,819 1,237.36 1,268.06 1,236.30 0 0 0
17/09/2020
1,237.36
 1,350,021 1,249.83 1,250.68 1,233.68 0 0 0
16/09/2020
1,249.83
 1,626,347 1,240.81 1,258.32 1,225.69 0 0 0
15/09/2020
1,240.81
 1,632,498 1,227.18 1,243.83 1,225.33 0 0 0
14/09/2020
1,227.18
 1,025,915 1,220.67 1,232.25 1,219.10 0 0 0
11/09/2020
1,220.67
 746,395 1,218.33 1,224.44 1,209.99 0 0 0
10/09/2020
1,218.33
 861,073 1,218.70 1,232.50 1,215.12 0 0 0
09/09/2020
1,218.70
 1,276,289 1,225.57 1,226.17 1,201.64 0 0 0
08/09/2020
1,225.57
 1,382,543 1,203.55 1,226.45 1,201.02 0 0 0
07/09/2020
1,203.55
 1,925,365 1,234.40 1,242.66 1,201.27 0 0 0
04/09/2020
1,234.40
 1,317,949 1,245.63 1,245.66 1,221.14 0 0 0
03/09/2020
1,245.63
 1,938,386 1,234.56 1,249.21 1,233.03 0 0 0
01/09/2020
1,234.56
 1,518,177 1,224.24 1,260.88 1,217.95 0 0 0
31/08/2020
1,224.24
 1,685,341 1,233.30 1,243.80 1,207.67 0 0 0
28/08/2020
1,233.30
 3,391,565 1,235.27 1,261.78 1,231.30 0 0 0
27/08/2020
1,235.27
 3,143,182 1,197.68 1,242.99 1,180.39 0 0 0
26/08/2020
1,197.68
 1,142,249 1,202.71 1,207.94 1,174.87 0 0 0
25/08/2020
1,202.71
 2,798,793 1,197.78 1,208.81 1,181.39 0 0 0
24/08/2020
1,197.78
 3,011,620 1,174.41 1,203.86 1,173.68 0 0 0
21/08/2020
1,174.41
 1,084,048 1,164.97 1,178.29 1,151.79 0 0 0
20/08/2020
1,164.97
 1,569,515 1,156.99 1,177.24 1,156.09 0 0 0
19/08/2020
1,156.99
 768,570 1,153.01 1,162.14 1,148.04 0 0 0
18/08/2020
1,153.01
 543,696 1,154.81 1,160.83 1,149.63 0 0 0
17/08/2020
1,154.81
 917,939 1,152.48 1,157.09 1,141.75 0 0 0
14/08/2020
1,152.48
 1,398,007 1,156.07 1,162.29 1,142.78 0 0 0
13/08/2020
1,156.07
 1,444,410 1,148.48 1,158.15 1,143.91 0 0 0
12/08/2020
1,148.48
 1,052,947 1,138.71 1,150.42 1,134.95 0 0 0
11/08/2020
1,138.71
 1,054,848 1,142.07 1,150.09 1,135.56 0 0 0
10/08/2020
1,142.07
 1,009,413 1,135.76 1,156.09 1,135.60 0 0 0
07/08/2020
1,135.76
 1,093,775 1,129.81 1,151.56 1,128.29 0 0 0
06/08/2020
1,129.81
 991,699 1,134.58 1,141.49 1,126.38 0 0 0
05/08/2020
1,134.58
 1,139,077 1,123.92 1,138.81 1,104.35 0 0 0
04/08/2020
1,123.92
 919,541 1,104.51 1,129.26 1,104.26 0 0 0
03/08/2020
1,104.51
 1,214,849 1,069.70 1,111.93 1,069.70 0 0 0
31/07/2020
1,069.70
 960,024 1,084.04 1,085.90 1,057.21 0 0 0
30/07/2020
1,084.04
 536,671 1,068.47 1,084.40 1,067.57 0 0 0
29/07/2020
1,068.47
 1,357,722 1,097.20 1,097.20 1,040.49 0 0 0
28/07/2020
1,097.20
 1,669,670 1,046.93 1,100.19 1,045.53 0 0 0
27/07/2020
1,046.93
 2,813,886 1,101.91 1,101.91 1,041 0 0 0
24/07/2020
1,101.91
 2,696,391 1,149.31 1,150.41 1,084.93 0 0 0
23/07/2020
1,149.31
 807,407 1,143.39 1,150.61 1,130.83 0 0 0
22/07/2020
1,143.39
 700,319 1,152.71 1,158.44 1,139.29 0 0 0
21/07/2020
1,152.71
 798,728 1,146.59 1,158.88 1,139.65 0 0 0
20/07/2020
1,146.59
 1,752,168 1,157.43 1,164.95 1,141.58 0 0 0
17/07/2020
1,157.43
 1,145,511 1,163.85 1,167.73 1,153.27 0 0 0
16/07/2020
1,163.85
 899,838 1,164.34 1,168.22 1,155.66 0 0 0
15/07/2020
1,164.34
 1,281,175 1,163.02 1,172.08 1,159.11 0 0 0
14/07/2020
1,163.02
 1,314,235 1,164.90 1,169.17 1,155.31 0 0 0
13/07/2020
1,164.90
 2,245,376 1,148.08 1,173.89 1,145.70 0 0 0
10/07/2020
1,148.08
 997,099 1,159.14 1,160.81 1,139.42 0 0 0
09/07/2020
1,159.14
 1,937,339 1,144.63 1,162.05 1,137.49 0 0 0
08/07/2020
1,144.63
 1,277,144 1,140.53 1,153.56 1,132.95 0 0 0
07/07/2020
1,140.53
 2,313,891 1,127.92 1,151.90 1,126.68 0 0 0
06/07/2020
1,127.92
 952,229 1,116.13 1,134.49 1,103.21 0 0 0
03/07/2020
1,116.13
 459,245 1,116.79 1,125.13 1,112.34 0 0 0
02/07/2020
1,116.79
 482,398 1,116.86 1,122.29 1,110.88 0 0 0
01/07/2020
1,116.86
 789,387 1,102.64 1,122.36 1,090.48 0 0 0
30/06/2020
1,102.64
 1,348,053 1,109.92 1,121.47 1,094.81 0 0 0
29/06/2020
1,109.92
 1,090,434 1,128.58 1,129.04 1,102.25 0 0 0
26/06/2020
1,128.58
 550,860 1,123.20 1,135.59 1,120.71 0 0 0
25/06/2020
1,123.20
 624,420 1,133.16 1,133.81 1,114.38 0 0 0
24/06/2020
1,133.16
 523,195 1,142.19 1,153.02 1,129.13 0 0 0
23/06/2020
1,142.19
 1,437,404 1,130.62 1,161.94 1,121.94 0 0 0
22/06/2020
1,130.62
 683,277 1,129.60 1,133.22 1,111.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |