Cao Su (^caosu)

420.96
2.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
269.17
 685,126 263.90 270.38 262.11 0 0 0
06/11/2020
263.90
 215,830 265.06 266.11 261.14 0 0 0
05/11/2020
265.06
 353,742 265.21 267.27 260.21 0 0 0
04/11/2020
265.21
 515,684 263.25 267.33 260.76 0 0 0
03/11/2020
263.25
 393,739 264.11 265.98 259.86 0 0 0
02/11/2020
264.11
 376,291 262.23 266.03 257.12 0 0 0
30/10/2020
262.23
 500,329 258.61 266.11 254.59 0 0 0
29/10/2020
258.61
 625,694 265.83 267.40 254.75 0 0 0
28/10/2020
265.83
 615,301 270.45 272.23 261.10 0 0 0
27/10/2020
270.45
 506,548 271.56 275.61 265.97 0 0 0
26/10/2020
271.56
 856,629 270.51 278.04 264.49 0 0 0
23/10/2020
270.51
 750,574 266.06 271.70 263.57 0 0 0
22/10/2020
266.06
 555,298 264.49 267.49 260.96 0 0 0
21/10/2020
264.49
 426,335 265.48 268.48 261.99 0 0 0
20/10/2020
265.48
 559,927 265.56 268.86 261.61 0 0 0
19/10/2020
265.56
 474,315 265.31 269.02 262.86 0 0 0
16/10/2020
265.31
 461,619 264.62 269.51 261.40 0 0 0
15/10/2020
264.62
 917,174 265.47 269.55 262.20 0 0 0
14/10/2020
265.47
 1,098,892 264.55 272.54 262.89 0 0 0
13/10/2020
264.55
 461,093 264.87 266.79 261.80 0 0 0
12/10/2020
264.87
 1,229,118 270.34 271.54 263.90 0 0 0
09/10/2020
270.34
 407,785 271.93 273.87 269.18 0 0 0
08/10/2020
271.93
 818,483 273.12 276.89 269.29 0 0 0
07/10/2020
273.12
 674,963 272.57 277.54 270.22 0 0 0
06/10/2020
272.57
 561,138 272.22 276.24 269.47 0 0 0
05/10/2020
272.22
 913,160 268.38 275.32 265.21 0 0 0
02/10/2020
268.38
 777,087 267 269.82 260.40 0 0 0
01/10/2020
267
 515,971 267.13 270.02 264.47 0 0 0
30/09/2020
267.13
 1,050,987 263.69 270.35 261.97 0 0 0
29/09/2020
263.69
 1,126,852 266.07 270.21 261.94 0 0 0
28/09/2020
266.07
 622,176 268.01 269.81 264.22 0 0 0
25/09/2020
268.01
 480,578 269.16 271.08 265.77 0 0 0
24/09/2020
269.16
 480,656 269.84 271.09 267.17 0 0 0
23/09/2020
269.84
 523,250 269.11 271.89 266.89 0 0 0
22/09/2020
269.11
 617,966 268.78 271.56 265.31 0 0 0
21/09/2020
268.78
 743,769 270.50 272.95 267.41 0 0 0
18/09/2020
270.50
 542,510 269.67 272.47 267.58 0 0 0
17/09/2020
269.67
 770,180 269.44 273.40 266.88 0 0 0
16/09/2020
269.44
 498,955 270.21 272.58 268.35 0 0 0
15/09/2020
270.21
 909,811 271.76 273.84 268.74 0 0 0
14/09/2020
271.76
 822,416 271.65 275.11 269.89 0 0 0
11/09/2020
271.65
 641,036 272.46 274.82 270.20 0 0 0
10/09/2020
272.46
 912,631 272.71 276.24 271.89 0 0 0
09/09/2020
272.71
 997,285 271.05 276.68 267.06 0 0 0
08/09/2020
271.05
 610,755 271.03 275.56 268.64 0 0 0
07/09/2020
271.03
 1,951,954 267.18 276.41 265.29 0 0 0
04/09/2020
267.18
 672,363 267.27 268.99 261.85 0 0 0
03/09/2020
267.27
 582,358 267.80 270.99 265.37 0 0 0
01/09/2020
267.80
 520,607 263.57 269.62 263.06 0 0 0
31/08/2020
263.57
 864,376 265.56 270.26 262.15 0 0 0
28/08/2020
265.56
 706,491 266.37 270.04 264.58 0 0 0
27/08/2020
266.37
 581,407 267.41 271.48 264.22 0 0 0
26/08/2020
267.41
 683,513 266.97 273.30 264.75 0 0 0
25/08/2020
266.97
 732,350 266.44 270.68 262.81 0 0 0
24/08/2020
266.44
 791,299 266.77 269.49 262.49 0 0 0
21/08/2020
266.77
 678,527 266.66 271.59 262.90 0 0 0
20/08/2020
266.66
 826,243 267.92 275.46 264.17 0 0 0
19/08/2020
267.92
 1,350,073 258.80 270.72 254.85 0 0 0
18/08/2020
258.80
 347,337 258.90 260.51 253.23 0 0 0
17/08/2020
258.90
 271,428 259.73 261.78 253.99 0 0 0
14/08/2020
259.73
 659,866 261.29 264.10 256.44 0 0 0
13/08/2020
261.29
 405,901 257.21 262.96 255.31 0 0 0
12/08/2020
257.21
 400,334 258.01 260.27 254.28 0 0 0
11/08/2020
258.01
 447,592 259.41 260.69 256.97 0 0 0
10/08/2020
259.41
 705,120 258.27 264.70 256.42 0 0 0
07/08/2020
258.27
 425,892 259.32 260.83 256.42 0 0 0
06/08/2020
259.32
 398,879 258.19 261.25 254.76 0 0 0
05/08/2020
258.19
 638,452 254.03 261.50 250.95 0 0 0
04/08/2020
254.03
 419,051 255.36 260.07 252.40 0 0 0
03/08/2020
255.36
 460,155 251.91 257.65 247.28 0 0 0
31/07/2020
251.91
 336,815 252.62 254.03 245.15 0 0 0
30/07/2020
252.62
 302,485 255.26 257.19 251.50 0 0 0
29/07/2020
255.26
 974,709 254.03 257.54 239.28 0 0 0
28/07/2020
254.03
 501,485 246.75 255.93 245.49 0 0 0
27/07/2020
246.75
 1,032,156 259.95 260.88 245.52 0 0 0
24/07/2020
259.95
 1,063,167 268.42 272.36 254.14 0 0 0
23/07/2020
268.42
 550,867 276.66 277.42 265.79 0 0 0
22/07/2020
276.66
 698,346 279.84 283.01 270.99 0 0 0
21/07/2020
279.84
 625,969 274.41 281.36 273.06 0 0 0
20/07/2020
274.41
 448,734 278.61 282.11 272.30 0 0 0
17/07/2020
278.61
 672,461 278.50 282.53 270.71 0 0 0
16/07/2020
278.50
 385,577 279.99 284.83 276.54 0 0 0
15/07/2020
279.99
 334,483 289.72 291.02 277.82 0 0 0
14/07/2020
289.72
 367,425 288.32 290.73 282.05 0 0 0
13/07/2020
288.32
 277,224 288.67 291.69 286.15 0 0 0
10/07/2020
288.67
 444,456 289.19 293.39 287.05 0 0 0
09/07/2020
289.19
 451,760 290.39 292.44 287.14 0 0 0
08/07/2020
290.39
 333,142 288.17 291.01 283.90 0 0 0
07/07/2020
288.17
 555,358 288.66 292.59 284.08 0 0 0
06/07/2020
288.66
 200,179 288.87 291.63 285.88 0 0 0
03/07/2020
288.87
 331,590 288.78 292.29 287.46 0 0 0
02/07/2020
288.78
 422,889 286.91 290.73 282.96 0 0 0
01/07/2020
286.91
 267,551 282.86 289.22 280.80 0 0 0
30/06/2020
282.86
 287,035 284.33 290.32 280.18 0 0 0
29/06/2020
284.33
 274,310 286.28 288.89 280.94 0 0 0
26/06/2020
286.28
 208,391 287.93 293.59 283.27 0 0 0
25/06/2020
287.93
 282,253 288.63 289.86 284.64 0 0 0
24/06/2020
288.63
 464,655 292.10 296.12 287.32 0 0 0
23/06/2020
292.10
 508,058 289.61 296.14 285.93 0 0 0
22/06/2020
289.61
 397,617 288.97 294.28 287.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |