Bảo hiểm (^bh)

1,869.22
0.77
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
961.37
 466,843 948.91 968.09 947.22 0 0 0
06/11/2020
948.91
 210,743 952.57 956.88 940.56 0 0 0
05/11/2020
952.57
 239,614 957.61 969.12 950.95 0 0 0
04/11/2020
957.61
 341,196 948.98 964.70 940.45 0 0 0
03/11/2020
948.98
 372,098 938.18 956.09 934.11 0 0 0
02/11/2020
938.18
 203,448 931.69 945.02 912.15 0 0 0
30/10/2020
931.69
 370,000 927.94 937.84 912.01 0 0 0
29/10/2020
927.94
 609,531 917.93 939.78 902.52 0 0 0
28/10/2020
917.93
 787,977 962.82 964.84 913.83 0 0 0
27/10/2020
962.82
 500,440 975.89 983.57 953.42 0 0 0
26/10/2020
975.89
 767,857 998.27 1,014.14 971.91 0 0 0
23/10/2020
998.27
 727,102 981.24 1,005.41 979.43 0 0 0
22/10/2020
981.24
 771,923 951.53 985.06 936.23 0 0 0
21/10/2020
951.53
 654,736 978.01 980.30 950.44 0 0 0
20/10/2020
978.01
 483,652 985.09 994.57 960.82 0 0 0
19/10/2020
985.09
 803,092 964.94 995.29 962.85 0 0 0
16/10/2020
964.94
 748,774 970.19 976.08 947.81 0 0 0
15/10/2020
970.19
 828,861 978.17 983.78 958.78 0 0 0
14/10/2020
978.17
 594,242 966.24 983.43 961.46 0 0 0
13/10/2020
966.24
 1,021,531 954.03 981.55 951.60 0 0 0
12/10/2020
954.03
 1,927,069 915.68 959.53 913.32 0 0 0
09/10/2020
915.68
 232,553 916.80 922.15 906.15 0 0 0
08/10/2020
916.80
 353,421 915.96 930.11 911.57 0 0 0
07/10/2020
915.96
 727,940 901.10 922.25 893.68 0 0 0
06/10/2020
901.10
 378,281 892.54 907.69 890.52 0 0 0
05/10/2020
892.54
 464,829 897.75 900.94 887.41 0 0 0
02/10/2020
897.75
 373,510 904.54 909.75 879.75 0 0 0
01/10/2020
904.54
 152,811 899.92 909.03 897.91 0 0 0
30/09/2020
899.92
 257,474 892 905.48 883.78 0 0 0
29/09/2020
892
 586,697 912.97 917.30 885.96 0 0 0
28/09/2020
912.97
 293,432 910.15 923.72 906.30 0 0 0
25/09/2020
910.15
 316,345 906.49 913.40 899.70 0 0 0
24/09/2020
906.49
 339,923 912.44 913.91 900.42 0 0 0
23/09/2020
912.44
 361,116 912.92 921.70 907.29 0 0 0
22/09/2020
912.92
 457,449 909.50 920.36 898.59 0 0 0
21/09/2020
909.50
 491,972 900.95 918.85 896.92 0 0 0
18/09/2020
900.95
 474,441 894.67 908.35 891.85 0 0 0
17/09/2020
894.67
 306,802 888.76 899.64 885.64 0 0 0
16/09/2020
888.76
 195,060 888.65 893.64 884.50 0 0 0
15/09/2020
888.65
 279,721 894.96 901 884.60 0 0 0
14/09/2020
894.96
 290,454 885.21 910.96 880.62 0 0 0
11/09/2020
885.21
 524,411 893.39 897.69 876.11 0 0 0
10/09/2020
893.39
 900,627 903.36 915.68 887.89 0 0 0
09/09/2020
903.36
 361,097 911.56 914.32 892.88 0 0 0
08/09/2020
911.56
 516,163 902.41 915.89 891.91 0 0 0
07/09/2020
902.41
 815,524 931.14 943.27 898.11 0 0 0
04/09/2020
931.14
 613,281 933.84 942.22 910.70 0 0 0
03/09/2020
933.84
 646,844 929.96 941.64 922.71 0 0 0
01/09/2020
929.96
 870,435 911.24 932.50 905.21 0 0 0
31/08/2020
911.24
 1,140,831 889.88 921.39 884.04 0 0 0
28/08/2020
889.88
 621,130 881.16 896.61 873.74 0 0 0
27/08/2020
881.16
 305,827 881.71 887.01 873.23 0 0 0
26/08/2020
881.71
 302,790 879.60 890.24 869.91 0 0 0
25/08/2020
879.60
 617,131 868.30 892.63 867.30 0 0 0
24/08/2020
868.30
 483,627 853.58 872.16 851.93 0 0 0
21/08/2020
853.58
 254,708 841.48 855.63 836.49 0 0 0
20/08/2020
841.48
 213,520 837.56 854.77 827.29 0 0 0
19/08/2020
837.56
 201,489 828.91 839.78 827.02 0 0 0
18/08/2020
828.91
 398,310 835.14 844.69 821.67 0 0 0
17/08/2020
835.14
 122,470 841.03 843.48 828.76 0 0 0
14/08/2020
841.03
 310,370 855.98 859.11 837.97 0 0 0
13/08/2020
855.98
 452,522 838.64 865.90 834.35 0 0 0
12/08/2020
838.64
 174,468 836.56 844.54 827.40 0 0 0
11/08/2020
836.56
 119,287 839.11 842.99 834.25 0 0 0
10/08/2020
839.11
 190,726 832.55 845.42 831.62 0 0 0
07/08/2020
832.55
 247,579 838.10 843.39 823.74 0 0 0
06/08/2020
838.10
 240,754 842.29 847.13 830.81 0 0 0
05/08/2020
842.29
 426,661 832.87 848.09 821.28 0 0 0
04/08/2020
832.87
 365,595 807.10 847.87 804.91 0 0 0
03/08/2020
807.10
 386,809 768.06 817.04 766.33 0 0 0
31/07/2020
768.06
 433,543 770.97 783.02 744.99 0 0 0
30/07/2020
770.97
 206,879 764.85 781.14 758.28 0 0 0
29/07/2020
764.85
 315,412 788.09 788.27 745.66 0 0 0
28/07/2020
788.09
 369,978 764.56 794.29 761.84 0 0 0
27/07/2020
764.56
 547,622 811.34 811.34 762.45 0 0 0
24/07/2020
811.34
 431,433 846.88 848.18 794.14 0 0 0
23/07/2020
846.88
 204,063 845.97 852.97 837.76 0 0 0
22/07/2020
845.97
 343,081 854.05 862.65 842.52 0 0 0
21/07/2020
854.05
 288,758 856.77 861.06 848.42 0 0 0
20/07/2020
856.77
 248,539 871.69 874.29 854.83 0 0 0
17/07/2020
871.69
 318,923 869.16 881.27 860.77 0 0 0
16/07/2020
869.16
 197,239 865.81 873.28 859.29 0 0 0
15/07/2020
865.81
 305,354 865.44 873.96 859.92 0 0 0
14/07/2020
865.44
 180,229 863.99 870.93 856.98 0 0 0
13/07/2020
863.99
 220,762 872.04 879.58 862.62 0 0 0
10/07/2020
872.04
 288,913 871.96 885.46 855.91 0 0 0
09/07/2020
871.96
 222,006 866.94 878.09 862.23 0 0 0
08/07/2020
866.94
 117,794 864.85 871.87 858 0 0 0
07/07/2020
864.85
 278,911 860.29 875.63 859.39 0 0 0
06/07/2020
860.29
 219,893 851.79 868.52 846.27 0 0 0
03/07/2020
851.79
 163,356 856.82 858.27 831.58 0 0 0
02/07/2020
856.82
 246,261 846.80 875.70 841.53 0 0 0
01/07/2020
846.80
 262,042 838.45 847.42 832.65 0 0 0
30/06/2020
838.45
 217,958 842.53 855.18 823.51 0 0 0
29/06/2020
842.53
 409,925 865.06 874.53 827.78 0 0 0
26/06/2020
865.06
 149,184 870.57 878 860.90 0 0 0
25/06/2020
870.57
 219,952 877.25 878.90 856.76 0 0 0
24/06/2020
877.25
 261,285 881.16 889.52 868.33 0 0 0
23/06/2020
881.16
 273,122 882.13 894.68 868.47 0 0 0
22/06/2020
882.13
 298,938 895.22 898.90 874.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |