Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
239.54
 542,732 237.96 240.72 237.58 0 0 0
06/11/2020
237.96
 369,534 238.61 240.23 235.42 0 0 0
05/11/2020
238.61
 424,513 239.30 241.18 238.43 0 0 0
04/11/2020
239.30
 338,161 236.65 241.23 236.35 0 0 0
03/11/2020
236.65
 304,326 235.92 238.96 235.61 0 0 0
02/11/2020
235.92
 263,196 238.35 238.86 234.94 0 0 0
30/10/2020
238.35
 495,122 235.05 238.85 229.73 0 0 0
29/10/2020
235.05
 494,195 231.42 236.73 229.75 0 0 0
28/10/2020
231.42
 470,986 240.11 240.28 231.09 0 0 0
27/10/2020
240.11
 371,676 242.90 243.06 239.34 0 0 0
26/10/2020
242.90
 392,251 241.31 243.64 239.33 0 0 0
23/10/2020
241.31
 387,023 240.75 242.79 239.19 0 0 0
22/10/2020
240.75
 421,003 238.60 241.12 236.53 0 0 0
21/10/2020
238.60
 473,619 239.76 241.91 237.48 0 0 0
20/10/2020
239.76
 616,045 240.79 241.85 237.51 0 0 0
19/10/2020
240.79
 693,482 243.30 244.03 240.14 0 0 0
16/10/2020
243.30
 384,132 242.49 244.97 241.32 0 0 0
15/10/2020
242.49
 605,177 241.16 246.45 240.81 0 0 0
14/10/2020
241.16
 748,472 240.65 241.63 239.55 0 0 0
13/10/2020
240.65
 401,918 240.65 243.42 239.86 0 0 0
12/10/2020
240.65
 630,001 242.73 244.14 240 0 0 0
09/10/2020
242.73
 478,075 242.89 245.04 242.29 0 0 0
08/10/2020
242.89
 469,698 243.38 244.96 242.46 0 0 0
07/10/2020
243.38
 856,939 244.13 245.36 242.61 0 0 0
06/10/2020
244.13
 591,764 243.84 246.90 243.17 0 0 0
05/10/2020
243.84
 587,566 245.31 246.26 243.26 0 0 0
02/10/2020
245.31
 509,434 246.39 246.73 243.01 0 0 0
01/10/2020
246.39
 300,416 244.14 247.61 243.85 0 0 0
30/09/2020
244.14
 302,155 245.35 246.50 242.30 0 0 0
29/09/2020
245.35
 559,437 248.79 250.31 245.17 0 0 0
28/09/2020
248.79
 414,853 249.49 250.81 246.54 0 0 0
25/09/2020
249.49
 356,225 249.76 250.21 245.82 0 0 0
24/09/2020
249.76
 370,383 249.61 250.67 246.63 0 0 0
23/09/2020
249.61
 619,639 244.25 250.51 243.16 0 0 0
22/09/2020
244.25
 396,516 245.49 246.03 242.98 0 0 0
21/09/2020
245.49
 566,396 244.21 246.80 243.41 0 0 0
18/09/2020
244.21
 488,232 242.68 245.62 242.16 0 0 0
17/09/2020
242.68
 503,029 245.88 247.76 241.43 0 0 0
16/09/2020
245.88
 456,808 240.35 246.45 239.71 0 0 0
15/09/2020
240.35
 1,364,331 241.46 242.54 237.64 0 0 0
14/09/2020
241.46
 1,115,283 240.80 242.76 240.24 0 0 0
11/09/2020
240.80
 1,235,056 241.97 243.93 240.04 0 0 0
10/09/2020
241.97
 1,308,568 245.34 247.08 241.21 0 0 0
09/09/2020
245.34
 1,330,499 245.85 246.75 242.39 0 0 0
08/09/2020
245.85
 1,177,183 245.16 248.70 243.63 0 0 0
07/09/2020
245.16
 1,753,489 247.57 249.30 243.57 0 0 0
04/09/2020
247.57
 2,160,766 250.13 250.13 243.30 0 0 0
03/09/2020
250.13
 1,625,352 249.37 252.64 246.83 0 0 0
01/09/2020
249.37
 1,688,812 246.62 249.89 244.61 0 0 0
31/08/2020
246.62
 2,818,289 246.35 250.04 244.10 0 0 0
28/08/2020
246.35
 2,855,848 248.76 250.02 244.81 0 0 0
27/08/2020
248.76
 2,480,868 242.85 249.83 242.51 0 0 0
26/08/2020
242.85
 1,247,520 238.08 243.76 237.85 0 0 0
25/08/2020
238.08
 1,070,960 229.97 239 229.61 0 0 0
24/08/2020
229.97
 1,072,980 220.94 230.53 220.83 0 0 0
21/08/2020
220.94
 585,808 219.80 222.50 219.71 0 0 0
20/08/2020
219.80
 585,272 222.56 223.73 219.31 0 0 0
19/08/2020
222.56
 621,649 217.99 222.83 217.06 0 0 0
18/08/2020
217.99
 237,038 218.70 219.34 217.30 0 0 0
17/08/2020
218.70
 349,178 220.60 220.91 217.37 0 0 0
14/08/2020
220.60
 564,081 220.66 221.17 218.09 0 0 0
13/08/2020
220.66
 415,030 219.81 222.48 219.06 0 0 0
12/08/2020
219.81
 668,443 216.69 220.21 216.03 0 0 0
11/08/2020
216.69
 600,548 214.75 217.24 214.22 0 0 0
10/08/2020
214.75
 458,621 212.05 215.85 211.60 0 0 0
07/08/2020
212.05
 411,685 211.69 212.89 210.06 0 0 0
06/08/2020
211.69
 600,801 210.65 212.87 208.69 0 0 0
05/08/2020
210.65
 466,744 210.63 212.59 208.49 0 0 0
04/08/2020
210.63
 538,878 207.18 211.10 204.21 0 0 0
03/08/2020
207.18
 723,852 200.05 209.22 199.05 0 0 0
31/07/2020
200.05
 449,486 200.01 201.97 194.35 0 0 0
30/07/2020
200.01
 258,952 197.21 201.65 196.91 0 0 0
29/07/2020
197.21
 556,223 206.60 206.63 194.68 0 0 0
28/07/2020
206.60
 570,373 200.35 212.77 199.42 0 0 0
27/07/2020
200.35
 1,125,364 214.32 214.66 199.48 0 0 0
24/07/2020
214.32
 1,004,255 217.80 217.84 207.98 0 0 0
23/07/2020
217.80
 441,669 214.94 218.71 213.18 0 0 0
22/07/2020
214.94
 662,423 217.81 220 213.38 0 0 0
21/07/2020
217.81
 553,155 219.36 220.42 215.55 0 0 0
20/07/2020
219.36
 653,315 223.87 224.52 218.69 0 0 0
17/07/2020
223.87
 1,027,283 221.34 227.61 220.70 0 0 0
16/07/2020
221.34
 722,934 219.45 223.43 219.16 0 0 0
15/07/2020
219.45
 450,860 219.38 220.77 218.47 0 0 0
14/07/2020
219.38
 490,413 219.02 219.72 215.86 0 0 0
13/07/2020
219.02
 608,049 219.14 220.14 218.11 0 0 0
10/07/2020
219.14
 422,104 219.95 220.63 217.88 0 0 0
09/07/2020
219.95
 731,068 219.05 220.70 217.52 0 0 0
08/07/2020
219.05
 493,113 219.27 219.45 216.61 0 0 0
07/07/2020
219.27
 611,265 219.08 221.23 216.96 0 0 0
06/07/2020
219.08
 809,052 217.09 220.07 215.55 0 0 0
03/07/2020
217.09
 620,334 215.31 218.84 213.34 0 0 0
02/07/2020
215.31
 1,091,785 213.55 216.25 210.34 0 0 0
01/07/2020
213.55
 1,279,337 210.21 214.23 207.65 0 0 0
30/06/2020
210.21
 1,294,096 209.75 213.65 207.01 0 0 0
29/06/2020
209.75
 1,729,790 216.32 216.71 208.53 0 0 0
26/06/2020
216.32
 1,406,649 217.25 219.05 213.58 0 0 0
25/06/2020
217.25
 1,315,666 217.65 218.13 211.95 0 0 0
24/06/2020
217.65
 1,477,936 219.15 219.83 214.66 0 0 0
23/06/2020
219.15
 1,812,227 217.86 220.66 213.47 0 0 0
22/06/2020
217.86
 1,626,031 217.24 219.43 213.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |