CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

10.30
-0.30
(-2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.95 -8.44% 9,400 -100 -0.0
10.30
11.95
10.30
2 tháng
(2024-09-23) 		-1 -8.85% 21,100 -700 -0.0
10.30
11.95
10.30
3 tháng
(2024-08-26) 		-0.20 -1.93% 39,200 -1,300 -0.0
10.30
11.95
10.30
6 tháng
(2024-05-27) 		0.75 7.88% 267,900 200 0.0
9.55
11.95
10.30
12 tháng
(2023-11-28) 		1.80 21.21% 854,600 2,000 0.0
8.05
11.95
10.30
24 tháng
(2022-12-05) 		4.95 92.52% 3,063,100 9,900 0.1
4.89
11.95
10.30
36 tháng
(2021-12-08) 		2.68 35.22% 10,453,500 12,689 -0.3
4.43
11.95
10.30
60 tháng
(2019-12-19) 		6.99 211.31% 23,478,310 -89,131 -0.8
2.40
11.95
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
10.30
 100 10.30 10.30 10.30 0 100 -0.0
21/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
20/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
19/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2024
10.60
 0 10.60 10.60 10.60 0 0 0
15/11/2024
10.60
 100 10.60 10.60 10.60 0 0 0
14/11/2024
11
 0 11 11 11 0 0 0
13/11/2024
11
 3,900 11 11 11 0 0 0
12/11/2024
11
 0 11 11 11 0 0 0
11/11/2024
11
 800 11 11 11 0 0 0
08/11/2024
11
 3,600 11 11 11 0 0 0
07/11/2024
11.05
 0 11.05 11.05 11.05 0 0 0
06/11/2024
11.05
 100 11.05 11.05 11.05 0 0 0
05/11/2024
11.85
 0 11.85 11.85 11.85 0 0 0
04/11/2024
11.85
 200 11.90 11.90 11.85 0 0 0
01/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
31/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
30/10/2024
11.15
 200 11.15 11.15 11.15 0 0 0
29/10/2024
11.95
 400 11.95 11.95 11.95 0 0 0
28/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2024
11.25
 0 11.25 11.25 11.25 0 0 0
22/10/2024
11.25
 100 11.25 11.25 11.25 0 0 0
21/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
18/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
17/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
16/10/2024
11.30
 0 11.30 11.30 11.30 0 0 0
15/10/2024
11.30
 1,700 11.30 11.30 11.30 0 200 -0.0
14/10/2024
11.30
 200 11.30 11.30 11.30 0 0 0
11/10/2024
11.30
 500 11.05 11.40 11.05 0 0 0
10/10/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2024
11.50
 300 11.75 11.75 11.50 0 0 0
08/10/2024
11
 0 11 11 11 0 0 0
07/10/2024
11
 5,100 11 11 11 0 0 0
04/10/2024
11
 0 11 11 11 0 0 0
03/10/2024
11
 0 11 11 11 0 0 0
02/10/2024
11
 1,500 11.20 11.20 11 0 400 -0.0
01/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/09/2024
11.20
 400 11.20 11.20 11.20 0 0 0
27/09/2024
11.40
 100 11.40 11.40 11.40 0 0 0
26/09/2024
11.30
 300 11.25 11.30 11.25 0 0 0
25/09/2024
11.30
 900 11.30 11.30 11.30 0 0 0
24/09/2024
11.30
 200 11.30 11.30 11.30 0 0 0
23/09/2024
11.30
 400 11.30 11.30 11.30 0 0 0
20/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
19/09/2024
10.80
 200 10.80 10.80 10.80 0 0 0
18/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
17/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
16/09/2024
10.80
 6,000 10.80 10.80 10.80 0 0 0
13/09/2024
11
 0 11 11 11 0 0 0
12/09/2024
11
 100 11 11 11 0 0 0
11/09/2024
10.80
 5,700 10.80 10.80 10.80 0 0 0
10/09/2024
10.80
 1,300 10.80 10.80 10.80 0 0 0
09/09/2024
10.80
 0 10.80 10.80 10.80 0 0 0
06/09/2024
10.80
 300 10.80 10.80 10.80 0 0 0
05/09/2024
11
 400 10.80 11 10.80 0 0 0
04/09/2024
10.80
 2,700 10.80 10.80 10.80 0 0 0
30/08/2024
10.80
 400 10.80 10.80 10.80 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 5%
29/08/2024
11.20
 100 11.20 11.20 11.20 0 0 0
28/08/2024
10.55
 600 10.55 10.55 10.55 0 600 -0.0
27/08/2024
10.55
 300 10.55 10.55 10.55 0 0 0
26/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2024
10.50
 400 10.50 10.50 10.50 0 0 0
21/08/2024
10.65
 100 10.65 10.65 10.65 0 0 0
20/08/2024
10.69
 500 11.36 11.36 10.69 0 0 0
19/08/2024
11.36
 200 11.36 11.36 11.36 0 0 0
16/08/2024
10.69
 0 10.69 10.69 10.69 0 0 0
15/08/2024
10.69
 2,100 10.50 10.69 10.50 1,700 0 0.0
14/08/2024
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2024
10.50
 5,000 10.50 10.50 10.50 0 0 0
12/08/2024
10.50
 2,800 10.31 10.50 10.31 0 0 0
09/08/2024
10.50
 1,000 10.50 10.50 10.50 0 0 0
08/08/2024
10.50
 1,000 10.50 10.50 10.50 0 0 0
07/08/2024
10.50
 400 10.50 10.50 10.50 0 0 0
06/08/2024
10.50
 100 10.50 10.50 10.50 0 0 0
05/08/2024
10.50
 200 10.50 10.50 10.50 0 0 0
02/08/2024
10.50
 1,500 10.50 10.50 10.50 0 0 0
01/08/2024
10.50
 7,400 10.50 10.50 10.50 0 0 0
31/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
30/07/2024
10.50
 3,500 10.50 10.50 10.50 0 0 0
29/07/2024
10.50
 1,000 10.50 10.50 10.50 0 0 0
26/07/2024
10.31
 0 10.31 10.31 10.31 0 0 0
25/07/2024
10.31
 200 10.31 10.31 10.31 0 0 0
24/07/2024
10.31
 30,500 10.69 10.79 10.31 0 0 0
23/07/2024
10.50
 200 10.50 10.50 10.50 0 0 0
22/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2024
10.50
 1,000 10.50 10.50 10.50 0 0 0
18/07/2024
10.55
 100 10.55 10.55 10.55 0 0 0
17/07/2024
10.69
 1,300 10.69 10.69 10.69 0 0 0
16/07/2024
10.69
 100 10.69 10.69 10.69 0 0 0
15/07/2024
10.50
 2,000 10.79 10.79 10.50 0 0 0
12/07/2024
10.69
 900 10.79 10.79 10.50 0 0 0
11/07/2024
10.50
 500 10.50 10.50 10.50 0 0 0
10/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
09/07/2024
10.50
 2,100 10.55 10.55 10.50 0 0 0
08/07/2024
10.84
 1,100 10.84 10.84 10.84 0 0 0
05/07/2024
10.50
 1,200 10.50 10.50 10.50 0 0 0
04/07/2024
10.60
 0 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |