Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.90 | -13.64% | 21,500 | 0 | 0 |
5.20
6.60
5.70
|
2 tháng
(2024-09-23) |
0.70 | 14% | 38,870 | 0 | 0 |
5
6.60
5.70
|
3 tháng
(2024-08-23) |
-0.10 | -1.72% | 69,187 | 0 | 0 |
5
7.30
5.70
|
6 tháng
(2024-05-27) |
-1.70 | -22.97% | 384,811 | 100 | 0.0 |
5
8.20
5.70
|
12 tháng
(2023-11-27) |
-0.10 | -1.72% | 798,559 | 3,500 | 0.0 |
4.20
8.20
5.70
|
24 tháng
(2022-12-02) |
-2 | -25.97% | 1,053,005 | 3,500 | 0.0 |
4.20
9.50
5.70
|
36 tháng
(2021-12-07) |
-4.50 | -44.12% | 1,666,885 | 19,800 | 0.2 |
4.20
12.50
5.70
|
60 tháng
(2019-12-18) |
0 | 0% | 6,283,621 | 19,000 | 0.2 |
3.60
15.80
5.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/11/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/11/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/11/2024 |
5.20
|
4,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/11/2024 |
5.40
|
5,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
08/11/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/11/2024 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
06/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
31/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/10/2024 |
6.40
|
3,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/10/2024 |
5.80
|
5,800 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
28/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/10/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/10/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/10/2024 |
5.70
|
20 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/10/2024 |
5.70
|
4 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/10/2024 |
5.70
|
4 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/10/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/10/2024 |
5.70
|
13 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/10/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/09/2024 |
5.80
|
2,200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
27/09/2024 |
6
|
64 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/09/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/09/2024 |
6
|
10,400 | 6 | 6 | 4.70 | 0 | 0 | 0 |
24/09/2024 |
5.30
|
3,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/09/2024 |
5
|
65 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2024 |
5
|
8,300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
19/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/09/2024 |
5.80
|
1,100 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
16/09/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/09/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
12/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/09/2024 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/09/2024 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2024 |
6.30
|
2 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/09/2024 |
6.30
|
2,001 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/09/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/08/2024 |
6.30
|
5,510 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/08/2024 |
7.30
|
1 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/08/2024 |
7.30
|
2,502 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/08/2024 |
6.70
|
3,100 | 6.90 | 6.90 | 5.70 | 0 | 0 | 0 |
23/08/2024 |
5.80
|
7,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
22/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/08/2024 |
5.30
|
4,600 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
20/08/2024 |
5.50
|
10,000 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
19/08/2024 |
5.50
|
12,300 | 5.60 | 6 | 5.50 | 0 | 0 | 0 |
16/08/2024 |
6
|
7,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
15/08/2024 |
6.10
|
1,800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/08/2024 |
6.10
|
2,900 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
13/08/2024 |
6.20
|
12,000 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
12/08/2024 |
6.40
|
3,200 | 7 | 7 | 5.30 | 0 | 0 | 0 |
09/08/2024 |
6.20
|
2,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/08/2024 |
5.40
|
1,906 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2024 |
5.50
|
1,420 | 6.10 | 6.10 | 5.50 | 0 | 0 | 0 |
06/08/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
05/08/2024 |
5.40
|
1,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/08/2024 |
6
|
3,505 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
01/08/2024 |
6.70
|
9,200 | 5.80 | 6.70 | 5.20 | 0 | 0 | 0 |
31/07/2024 |
6.10
|
702 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/07/2024 |
6.10
|
2,100 | 7 | 7 | 6.10 | 0 | 0 | 0 |
29/07/2024 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/07/2024 |
6.20
|
1,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/07/2024 |
6.10
|
600 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/07/2024 |
6.10
|
8,912 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
23/07/2024 |
6.10
|
4,402 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
22/07/2024 |
7
|
20,200 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
19/07/2024 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/07/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
17/07/2024 |
7.60
|
2,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
16/07/2024 |
7.10
|
400 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
15/07/2024 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/07/2024 |
6.50
|
5,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/07/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/07/2024 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/07/2024 |
7.10
|
1,400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/07/2024 |
6.70
|
24,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
04/07/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/07/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 100 | 0 | 0.0 |