CTCP Xà phòng Hà Nội (xph)

5.20
-0.30
(-5.45%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-1.30 -20% 20,400 0 0
5.20
6.60
5.20
2 tháng
(2024-09-13)
-0.80 -13.33% 47,100 0 0
5
6.60
5.20
3 tháng
(2024-08-14)
-0.90 -14.75% 106,600 0 0
5
7.30
5.20
6 tháng
(2024-05-16)
-1.30 -20% 408,600 100 0.0
5
8.20
5.20
12 tháng
(2023-11-20)
-0.60 -10.34% 797,018 3,500 0.0
4.20
8.20
5.20
24 tháng
(2022-11-23)
-3.80 -42.22% 1,051,464 3,500 0.0
4.20
9.50
5.20
36 tháng
(2021-11-29)
-5.30 -50.48% 1,790,644 19,800 0.2
4.20
12.50
5.20
60 tháng
(2019-12-09)
0.20 4% 6,289,680 19,000 0.2
3.60
15.80
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2024
5.20
4,300 5.20 5.20 5.20 0 0 0
11/11/2024
5.40
5,100 5.50 5.50 5.40 0 0 0
08/11/2024
5.90
100 5.90 5.90 5.90 0 0 0
07/11/2024
5.50
2,000 5.50 5.50 5.50 0 0 0
06/11/2024
6.40
0 6.40 6.40 6.40 0 0 0
05/11/2024
6.40
0 6.40 6.40 6.40 0 0 0
04/11/2024
6.40
0 6.40 6.40 6.40 0 0 0
01/11/2024
6.40
0 6.40 6.40 6.40 0 0 0
31/10/2024
6.40
0 6.40 6.40 6.40 0 0 0
30/10/2024
6.40
3,000 6.40 6.40 6.40 0 0 0
29/10/2024
5.80
5,800 5.70 5.80 5.70 0 0 0
28/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
25/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
24/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
23/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
22/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
21/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
18/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
17/10/2024
6.60
0 6.60 6.60 6.60 0 0 0
16/10/2024
6.60
100 6.60 6.60 6.60 0 0 0
15/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
14/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
11/10/2024
6.50
1,000 6.50 6.50 6.50 0 0 0
10/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
09/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
08/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
07/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
04/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
03/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
02/10/2024
5.70
0 5.70 5.70 5.70 0 0 0
01/10/2024
5.70
200 5.70 5.70 5.70 0 0 0
30/09/2024
5.80
2,200 5.10 5.80 5.10 0 0 0
27/09/2024
5.90
0 5.90 5.90 5.90 0 0 0
26/09/2024
5.90
0 5.90 5.90 5.90 0 0 0
25/09/2024
6
10,400 6 6 4.70 0 0 0
24/09/2024
5.30
3,300 5.30 5.30 5.30 0 0 0
23/09/2024
5.10
0 5.10 5.10 5.10 0 0 0
20/09/2024
5
8,300 5.10 5.10 5 0 0 0
19/09/2024
5.80
0 5.80 5.80 5.80 0 0 0
18/09/2024
5.80
0 5.80 5.80 5.80 0 0 0
17/09/2024
5.80
1,100 6.30 6.30 5.80 0 0 0
16/09/2024
5.80
100 5.80 5.80 5.80 0 0 0
13/09/2024
6
100 6 6 6 0 0 0
12/09/2024
5.80
0 5.80 5.80 5.80 0 0 0
11/09/2024
5.80
500 5.80 5.80 5.80 0 0 0
10/09/2024
6.50
0 6.50 6.50 6.50 0 0 0
09/09/2024
6.50
100 6.50 6.50 6.50 0 0 0
06/09/2024
6.30
0 6.30 6.30 6.30 0 0 0
05/09/2024
6.30
2,000 6.30 6.30 6.30 0 0 0
04/09/2024
6.30
0 6.30 6.30 6.30 0 0 0
30/08/2024
6.30
5,500 6.30 6.30 6.30 0 0 0
29/08/2024
7.30
0 7.30 7.30 7.30 0 0 0
28/08/2024
7.30
0 7.30 7.30 7.30 0 0 0
27/08/2024
7.30
2,500 7.30 7.30 7.30 0 0 0
26/08/2024
6.70
3,100 6.90 6.90 5.70 0 0 0
23/08/2024
5.80
7,000 6 6 5.80 0 0 0
22/08/2024
5.30
0 5.30 5.30 5.30 0 0 0
21/08/2024
5.30
4,600 5.40 5.40 5.20 0 0 0
20/08/2024
5.50
10,000 5.30 5.50 5.30 0 0 0
19/08/2024
5.50
12,300 5.60 6 5.50 0 0 0
16/08/2024
6
7,200 6.10 6.10 6 0 0 0
15/08/2024
6.10
1,800 6.10 6.10 6.10 0 0 0
14/08/2024
6.10
2,900 6.20 6.20 6.10 0 0 0
13/08/2024
6.20
12,000 6.50 6.50 6.20 0 0 0
12/08/2024
6.40
3,200 7 7 5.30 0 0 0
09/08/2024
6.20
2,100 6.20 6.20 6.20 0 0 0
08/08/2024
5.40
1,900 5.40 5.40 5.40 0 0 0
07/08/2024
5.50
1,400 6.10 6.10 5.50 0 0 0
06/08/2024
6
1,000 6 6 6 0 0 0
05/08/2024
5.40
1,500 5.40 5.40 5.40 0 0 0
02/08/2024
6
3,500 6.20 6.30 6 0 0 0
01/08/2024
6.70
9,200 5.80 6.70 5.20 0 0 0
31/07/2024
6.10
700 6.10 6.10 6.10 0 0 0
30/07/2024
6.10
2,100 7 7 6.10 0 0 0
29/07/2024
6.20
1,000 6.20 6.20 6.20 0 0 0
26/07/2024
6.20
1,400 6.20 6.20 6.20 0 0 0
25/07/2024
6.10
600 6.10 6.10 6.10 0 0 0
24/07/2024
6.10
8,900 6.20 6.20 6.10 0 0 0
23/07/2024
6.10
4,400 6.50 6.50 6.10 0 0 0
22/07/2024
7
20,200 7.10 7.10 6.60 0 0 0
19/07/2024
7.30
1,000 7.30 7.30 7.30 0 0 0
18/07/2024
7
100 7 7 7 0 0 0
17/07/2024
7.60
2,000 7.50 7.60 7.50 0 0 0
16/07/2024
7.10
400 6.50 7.10 6.50 0 0 0
15/07/2024
7.20
2,000 7.20 7.20 7.20 0 0 0
12/07/2024
6.50
5,000 6.50 6.50 6.50 0 0 0
11/07/2024
7.10
0 7.10 7.10 7.10 0 0 0
10/07/2024
7.10
1,000 7.10 7.10 7.10 0 0 0
09/07/2024
7.10
1,400 7.10 7.10 7.10 0 0 0
08/07/2024
6.60
0 6.60 6.60 6.60 0 0 0
05/07/2024
6.70
24,300 6.60 6.70 6.60 0 0 0
04/07/2024
7.70
0 7.70 7.70 7.70 0 0 0
03/07/2024
7.70
100 7.70 7.70 7.70 100 0 0.0
02/07/2024
7.80
3,900 7.80 7.80 7.80 0 0 0
01/07/2024
7.30
2,100 7.30 7.30 7.30 0 0 0
28/06/2024
6.50
17,100 6.50 6.50 6.50 0 0 0
27/06/2024
7.60
2,100 7.60 7.60 7.60 0 0 0
26/06/2024
7.60
0 7.60 7.60 7.60 0 0 0
25/06/2024
7
10,100 8.20 8.90 7 0 0 0
24/06/2024
8.20
4,000 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |