| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-25) |
1.30 | 10.40% | 384,300 | -3,500 | -0.0 |
11
15.60
15.60
|
|
2 tháng
(2025-05-26) |
4.30 | 45.26% | 1,062,900 | -3,500 | -0.0 |
9.50
15.60
15.60
|
|
3 tháng
(2025-04-28) |
5.60 | 68.29% | 1,137,300 | -3,500 | -0.0 |
7.20
15.60
15.60
|
|
6 tháng
(2025-02-03) |
6.70 | 94.37% | 1,681,300 | -3,500 | -0.0 |
6.20
15.60
15.60
|
|
12 tháng
(2024-07-30) |
7.70 | 126.23% | 2,024,314 | -3,600 | -0.0 |
5
15.60
15.60
|
|
24 tháng
(2023-08-07) |
8 | 137.93% | 2,754,287 | -100 | -0.0 |
4.20
15.60
15.60
|
|
36 tháng
(2022-08-10) |
3.20 | 30.19% | 3,011,159 | -100 | -0.0 |
4.20
15.60
15.60
|
|
60 tháng
(2020-08-20) |
8.30 | 150.91% | 7,476,691 | 15,400 | 0.1 |
4.20
15.80
15.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
15.60
|
78,100 | 14.40 | 15.60 | 14.40 | 0 | 0 | 0 |
| 24/07/2025 |
13.80
|
78,800 | 13.70 | 13.80 | 12 | 0 | 3,500 | -0.0 |
| 23/07/2025 |
12
|
16,700 | 12 | 12.50 | 11.80 | 0 | 0 | 0 |
| 22/07/2025 |
12
|
17,900 | 11.40 | 12.60 | 11.10 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
27,900 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
| 18/07/2025 |
11.50
|
16,100 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 17/07/2025 |
11.40
|
5,600 | 11.80 | 12.30 | 11.40 | 0 | 0 | 0 |
| 16/07/2025 |
11.30
|
14,800 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
| 15/07/2025 |
11.60
|
4,100 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 14/07/2025 |
11.80
|
5,300 | 11.60 | 11.80 | 11.50 | 0 | 0 | 0 |
| 11/07/2025 |
11.80
|
2,700 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 10/07/2025 |
11.80
|
3,100 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 09/07/2025 |
11.50
|
20,300 | 11.70 | 12 | 11.50 | 0 | 0 | 0 |
| 08/07/2025 |
12
|
3,700 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
| 07/07/2025 |
12
|
21,300 | 11.80 | 12.10 | 11.80 | 0 | 0 | 0 |
| 04/07/2025 |
11.30
|
38,700 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11.40
|
10,700 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
| 02/07/2025 |
11.60
|
4,400 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/07/2025 |
11.80
|
18,400 | 12 | 13.10 | 11.50 | 0 | 0 | 0 |
| 30/06/2025 |
11.80
|
19,700 | 12.10 | 12.10 | 11.40 | 0 | 0 | 0 |
| 27/06/2025 |
12
|
29,300 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 26/06/2025 |
12.10
|
16,700 | 12.50 | 14.30 | 12.10 | 0 | 0 | 0 |
| 25/06/2025 |
12.50
|
8,100 | 12.70 | 12.80 | 12.30 | 0 | 0 | 0 |
| 24/06/2025 |
12.80
|
12,200 | 12.80 | 14.30 | 12.50 | 0 | 0 | 0 |
| 23/06/2025 |
12.80
|
37,200 | 12.80 | 13.50 | 11.90 | 0 | 0 | 0 |
| 20/06/2025 |
13
|
51,400 | 12 | 13 | 11.60 | 0 | 0 | 0 |
| 19/06/2025 |
12
|
43,600 | 12.20 | 12.40 | 11.50 | 0 | 0 | 0 |
| 18/06/2025 |
12.70
|
9,600 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
| 17/06/2025 |
13.90
|
16,800 | 14 | 14 | 13.20 | 0 | 0 | 0 |
| 16/06/2025 |
14.30
|
32,600 | 16.60 | 16.60 | 13.10 | 0 | 0 | 0 |
| 13/06/2025 |
14.80
|
38,100 | 15.30 | 15.30 | 13.70 | 0 | 0 | 0 |
| 12/06/2025 |
15.60
|
39,200 | 17.90 | 17.90 | 15 | 0 | 0 | 0 |
| 11/06/2025 |
15.60
|
231,300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 10/06/2025 |
13.60
|
56,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2025 |
11.90
|
18,000 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 06/06/2025 |
10.90
|
74,500 | 9.60 | 10.90 | 9.60 | 0 | 0 | 0 |
| 05/06/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/06/2025 |
9.50
|
2,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2025 |
9.80
|
200 | 10.20 | 10.20 | 9.80 | 0 | 0 | 0 |
| 30/05/2025 |
9.50
|
1,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/05/2025 |
9.50
|
2,500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/05/2025 |
9.50
|
6,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/05/2025 |
9.50
|
5,100 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 23/05/2025 |
9.50
|
1,600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/05/2025 |
9.40
|
3,400 | 9 | 9.40 | 9 | 0 | 0 | 0 |
| 21/05/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2025 |
9.80
|
12,500 | 9.50 | 9.80 | 9 | 0 | 0 | 0 |
| 19/05/2025 |
9.50
|
11,800 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 16/05/2025 |
8.90
|
15,500 | 9.20 | 9.50 | 8.10 | 0 | 0 | 0 |
| 15/05/2025 |
9.50
|
5,100 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 14/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2025 |
8.20
|
18,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2025 |
7.20
|
700 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2025 |
8.20
|
4,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2025 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/04/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/04/2025 |
8.50
|
5,000 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 18/04/2025 |
7.80
|
2,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/04/2025 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/04/2025 |
7.20
|
1,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/04/2025 |
7
|
3,600 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 08/04/2025 |
6.20
|
8,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 04/04/2025 |
7
|
27,500 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
| 03/04/2025 |
7.10
|
12,100 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 02/04/2025 |
8.20
|
8,900 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 01/04/2025 |
8.90
|
1,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/03/2025 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/03/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/03/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/03/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/03/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/03/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/03/2025 |
8.60
|
23,600 | 7.90 | 8.60 | 7.70 | 0 | 0 | 0 |
| 19/03/2025 |
7.70
|
10,000 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/03/2025 |
7.50
|
10,300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/03/2025 |
7.70
|
5,500 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 14/03/2025 |
7.70
|
20,000 | 7.70 | 7.80 | 7.20 | 0 | 0 | 0 |
| 13/03/2025 |
7.80
|
1,100 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 12/03/2025 |
7.40
|
28,700 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 11/03/2025 |
8
|
14,500 | 7.90 | 8 | 7.70 | 0 | 0 | 0 |
| 10/03/2025 |
8.10
|
7,500 | 7.20 | 8.10 | 7 | 0 | 0 | 0 |
| 07/03/2025 |
8.10
|
73,600 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
| 06/03/2025 |
8.90
|
10,300 | 7.60 | 8.90 | 7.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.80
|
1,200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 04/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |