CTCP Thủy điện Xuân Minh (xmp)

16
-0.40
(-2.44%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.90 5.81% 800 0 0
15.50
16.40
16
2 tháng
(2025-05-26)
0.90 5.81% 49,300 -1,000 0
15
16.40
16
3 tháng
(2025-04-28)
1.40 9.33% 181,800 -2,000 -0.0
14.60
16.40
16
6 tháng
(2025-02-03)
1.40 9.33% 212,415 -5,000 -0.1
14.60
19.30
16
12 tháng
(2024-07-30)
-0.54 -3.19% 291,240 12,000 0.2
13.55
19.30
16
24 tháng
(2023-08-07)
-1.19 -6.77% 389,233 24,900 0.4
13.55
20.20
16
36 tháng
(2022-08-10)
-0.27 -1.61% 491,524 26,500 0.4
13.55
20.20
16
60 tháng
(2021-08-16)
0.96 6.22% 1,127,404 27,400 0.5
13.55
20.35
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
16
600 15.50 16 15.50 0 0 0
24/07/2025
16.40
0 16.40 16.40 16.40 0 0 0
23/07/2025
16.40
0 16.40 16.40 16.40 0 0 0
22/07/2025
16.40
100 16.40 16.40 16.40 0 0 0
21/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
18/07/2025
15.90
100 15.90 15.90 15.90 0 0 0
17/07/2025
15.90
400 14.90 15.90 14.90 0 0 0
16/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
15/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
14/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
11/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
10/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
09/07/2025
15.90
0 15.90 15.90 15.90 0 0 0
08/07/2025
15.90
100 15.90 15.90 15.90 0 0 0
07/07/2025
15.70
0 15.70 15.70 15.70 0 0 0
04/07/2025
15.70
0 15.70 15.70 15.70 0 0 0
03/07/2025
15.70
100 15.70 15.70 15.70 0 0 0
02/07/2025
15.50
0 15.50 15.50 15.50 0 0 0
01/07/2025
15.50
0 15.50 15.50 15.50 0 0 0
30/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
27/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
26/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
25/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
24/06/2025
15.50
500 15.50 15.50 15.50 0 0 0
23/06/2025
15.50
500 15.50 15.50 15.50 0 0 0
20/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
19/06/2025
15.50
3,700 15.50 15.60 15.50 0 0 0
18/06/2025
15.50
800 15.60 15.60 15.50 0 0 0
17/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
16/06/2025
15.50
100 15.50 15.50 15.50 0 0 0
13/06/2025
15.20
700 15.20 15.20 15.20 0 0 0
12/06/2025
15.40
500 15.40 15.40 15.40 0 0 0
11/06/2025
15.40
500 15.40 15.40 15.40 0 0 0
10/06/2025
15.10
500 15.10 15.10 15.10 0 0 0
09/06/2025
15.20
600 15.60 15.60 15.20 0 0 0
06/06/2025
15.70
0 15.70 15.70 15.70 0 0 0
05/06/2025
15.70
100 15.70 15.70 15.70 0 0 0
04/06/2025
15.70
37,100 14.60 15.70 14.60 0 0 0
03/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
02/06/2025
15.50
0 15.50 15.50 15.50 0 0 0
30/05/2025
15.50
1,000 15.50 15.50 15.50 0 0 0
29/05/2025
15.50
600 15.80 15.80 15.50 0 0 0
28/05/2025
15.50
200 15.50 15.50 15.50 0 0 0
27/05/2025
15
1,000 15 15 15 0 1,000 0
26/05/2025
15.50
100 15.50 15.50 15.50 0 0 0
23/05/2025
15.60
800 15.50 15.60 15 0 0 0
22/05/2025
15.50
1,000 15.40 15.50 15.40 0 0 0
21/05/2025
15.20
1,100 15.50 15.50 15.20 0 0 0
20/05/2025
15.50
3,800 15.50 15.60 14.60 0 0 0
19/05/2025
15.60
700 15.50 15.60 15.50 0 0 0
16/05/2025
15.80
1,600 15.50 15.80 15.50 0 0 0
15/05/2025
15.90
105,500 15.80 15.90 15.80 0 0 0
14/05/2025
14.60
2,500 15.60 15.60 14.60 0 0 0
13/05/2025
14.90
1,100 15 15 14.90 0 0 0
12/05/2025
14.90
2,300 14.70 15.30 14.70 0 0 0
09/05/2025
14.80
2,700 14.60 15 14.50 0 0 0
08/05/2025
14.60
1,000 14.60 14.60 14.60 0 0 0
07/05/2025
14.60
2,100 16.20 16.20 14.50 0 0 0
06/05/2025
15
3,000 15 15 15 0 0 0
05/05/2025
15
300 15 15 15 0 0 0
29/04/2025
15
0 15 15 15 0 0 0
28/04/2025
15
3,000 15 15 15 0 1,000 -0.0
25/04/2025
16.90
100 16.90 16.90 16.90 0 0 0
24/04/2025
15.10
0 15.10 15.10 15.10 0 0 0
23/04/2025
15
2,000 15.10 15.10 15 0 2,000 -0.0
22/04/2025
15.40
0 15.40 15.40 15.40 0 0 0
21/04/2025
15.40
1,000 15.40 15.40 15.40 0 0 0
18/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
17/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
16/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
15/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
14/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
11/04/2025
17.20
0 17.20 17.20 17.20 0 0 0
10/04/2025
17.20
100 17.20 17.20 17.20 0 0 0
09/04/2025
15
1,000 15 15 15 0 0 0
08/04/2025
14.90
0 14.90 14.90 14.90 0 0 0
04/04/2025
15
6,000 14.80 15 14.80 0 0 0
03/04/2025
15.70
100 15.70 15.70 15.70 0 0 0
02/04/2025
15.70
200 15.30 15.70 15.30 0 0 0
01/04/2025
15.10
100 15.10 15.10 15.10 0 0 0
31/03/2025
16.30
100 16.30 16.30 16.30 0 0 0
28/03/2025
15.10
2,600 15.40 15.50 15.10 0 0 0
27/03/2025
15.50
0 15.50 15.50 15.50 0 0 0
26/03/2025
15.50
0 15.50 15.50 15.50 0 0 0
25/03/2025
15.50
1,000 15.50 15.50 15.50 0 0 0
24/03/2025
16.20
0 16.20 16.20 16.20 0 0 0
21/03/2025
16.20
0 16.20 16.20 16.20 0 0 0
20/03/2025
15.50
3,200 17.10 17.10 15.50 0 1,000 -0.0
19/03/2025
15
1,700 15.20 15.50 15 0 0 0
18/03/2025
16.50
0 16.50 16.50 16.50 0 0 0
17/03/2025
16.50
0 16.50 16.50 16.50 0 0 0
14/03/2025
16.50
0 16.50 16.50 16.50 0 0 0
13/03/2025
15.50
200 17.50 17.50 15.50 0 0 0
12/03/2025
15.50
200 15.30 15.50 15.30 0 0 0
11/03/2025
15.30
200 15.40 15.40 15.30 0 0 0
10/03/2025
15
300 15 15 15 0 0 0
07/03/2025
15.40
100 15.40 15.40 15.40 0 0 0
06/03/2025
15
300 15 15 15 0 0 0
05/03/2025
15.80
0 15.80 15.80 15.80 0 0 0
04/03/2025
15.80
0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |