| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-09-08) |
1.90 | 37.25% | 34,200 | 0 | 0 |
5
7.10
6.90
|
|
2 tháng
(2025-08-11) |
0.10 | 1.45% | 55,600 | 0 | 0 |
4.40
7.10
6.90
|
|
3 tháng
(2025-07-10) |
-1 | -12.50% | 58,700 | 0 | 0 |
4.40
8
6.90
|
|
6 tháng
(2025-04-11) |
0.80 | 12.90% | 112,200 | 0 | 0 |
4.40
8
6.90
|
|
12 tháng
(2024-10-14) |
1.70 | 32.08% | 203,900 | 0 | 0 |
4.10
8
6.90
|
|
24 tháng
(2023-10-19) |
1 | 16.67% | 334,638 | -100 | -0.0 |
4.10
9.20
6.90
|
|
36 tháng
(2022-10-24) |
-0.10 | -1.41% | 1,276,512 | -300 | -0.0 |
4.10
9.40
6.90
|
|
60 tháng
(2020-11-03) |
5.10 | 268.42% | 4,108,361 | 1,200 | 0.2 |
1.90
59.20
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
6.80
|
1,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/10/2025 |
6.90
|
1,500 | 6 | 6.90 | 6 | 0 | 0 | 0 |
| 07/10/2025 |
7
|
2,100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
7.10
|
800 | 6.30 | 7.10 | 6.30 | 0 | 0 | 0 |
| 03/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/10/2025 |
5.80
|
2,600 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 01/10/2025 |
5.50
|
2,200 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 30/09/2025 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/09/2025 |
5.10
|
2,000 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 26/09/2025 |
5.30
|
1,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2025 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2025 |
5.30
|
1,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/09/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/09/2025 |
5.70
|
3,600 | 5.50 | 5.70 | 5.10 | 0 | 0 | 0 |
| 19/09/2025 |
5.50
|
3,100 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 18/09/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/09/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/09/2025 |
5.50
|
1,000 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/09/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/09/2025 |
5.10
|
2,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2025 |
5
|
4,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 08/09/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/09/2025 |
5.40
|
4,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 04/09/2025 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.50
|
300 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 29/08/2025 |
5.20
|
2,900 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/08/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/08/2025 |
5.10
|
1,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/08/2025 |
4.40
|
10,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 21/08/2025 |
4.90
|
400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 20/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
700 | 7.10 | 7.10 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
200 | 7 | 7 | 6 | 0 | 0 | 0 |
| 12/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/08/2025 |
6.90
|
2,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/08/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/07/2025 |
5.70
|
500 | 7.20 | 7.30 | 5.70 | 0 | 0 | 0 |
| 16/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/07/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/07/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2025 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/06/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |