Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.40 | -5.71% | 800 | 0 | 0 |
5.70
8
6.60
|
2 tháng
(2025-05-26) |
-0.10 | -1.49% | 6,900 | 0 | 0 |
5.70
8
6.60
|
3 tháng
(2025-04-28) |
0.60 | 10% | 34,800 | 0 | 0 |
5.70
8
6.60
|
6 tháng
(2025-02-03) |
1.80 | 37.50% | 87,700 | 0 | 0 |
4.80
8
6.60
|
12 tháng
(2024-07-30) |
0.90 | 15.79% | 177,900 | 0 | 0 |
4.10
8
6.60
|
24 tháng
(2023-08-07) |
-1.40 | -17.50% | 383,843 | -100 | -0.0 |
4.10
9.20
6.60
|
36 tháng
(2022-08-10) |
-6.80 | -50.75% | 1,483,202 | 300 | 0.0 |
4.10
14
6.60
|
60 tháng
(2020-08-20) |
4.70 | 247.37% | 4,050,361 | 1,200 | 0.2 |
1.90
59.20
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/07/2025 |
5.70
|
500 | 7.20 | 7.30 | 5.70 | 0 | 0 | 0 |
16/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/07/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/07/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/06/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/06/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
25/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/06/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
09/06/2025 |
7
|
5,000 | 7 | 7 | 7 | 0 | 0 | 0 |
06/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/06/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/06/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/05/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/05/2025 |
6.70
|
21,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
09/05/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/05/2025 |
6.70
|
1,500 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
07/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/05/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/04/2025 |
6.50
|
1,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/04/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/04/2025 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
24/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/04/2025 |
7
|
6,000 | 7 | 7 | 7 | 0 | 0 | 0 |
22/04/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/04/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
18/04/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
17/04/2025 |
6.50
|
3,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/04/2025 |
6.50
|
3,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/04/2025 |
6.40
|
3,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
14/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/04/2025 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/04/2025 |
6
|
3,800 | 6.30 | 6.50 | 6 | 0 | 0 | 0 |
09/04/2025 |
5.50
|
2,000 | 5.70 | 5.80 | 5.50 | 0 | 0 | 0 |
08/04/2025 |
6.30
|
1,400 | 5.10 | 6.50 | 5 | 0 | 0 | 0 |
04/04/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/04/2025 |
6.60
|
2,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/03/2025 |
7.40
|
1,100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/03/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/03/2025 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
14/03/2025 |
6.50
|
4,600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
13/03/2025 |
5.70
|
1,000 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/03/2025 |
5
|
2,200 | 5 | 5 | 5 | 0 | 0 | 0 |
07/03/2025 |
5.10
|
700 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
06/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/03/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |