| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-24) |
-1.40 | -6.25% | 3,400 | 0 | 0 |
19
22.40
21
|
|
2 tháng
(2025-05-26) |
1.60 | 8.25% | 11,300 | 0 | 0 |
12.60
25.70
21
|
|
3 tháng
(2025-04-25) |
5.80 | 38.16% | 40,500 | 0 | 0 |
12.60
25.70
21
|
|
6 tháng
(2025-02-03) |
9 | 75% | 62,200 | -200 | -0.0 |
10
25.70
21
|
|
12 tháng
(2024-07-29) |
4.40 | 26.53% | 116,286 | -200 | -0.0 |
10
25.70
21
|
|
24 tháng
(2023-08-04) |
-3.37 | -13.84% | 135,199 | -300 | -0.0 |
10
30.63
21
|
|
36 tháng
(2022-08-09) |
12.54 | 148.31% | 183,998 | 0 | 0.0 |
8.46
30.74
21
|
|
60 tháng
(2020-08-19) |
19.07 | 989.57% | 184,498 | 0 | 0.0 |
1.93
30.74
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/07/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/07/2025 |
21.50
|
1,000 | 16.20 | 21.50 | 16.20 | 0 | 0 | 0 |
| 15/07/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/07/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/07/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/07/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 09/07/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 08/07/2025 |
19.10
|
2,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/07/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/07/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/07/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 02/07/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 01/07/2025 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 24/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/06/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/06/2025 |
22.40
|
1,500 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/06/2025 |
25.70
|
200 | 19.10 | 25.70 | 19.10 | 0 | 0 | 0 |
| 17/06/2025 |
22.40
|
500 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/06/2025 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/06/2025 |
18.90
|
500 | 14.10 | 18.90 | 14.10 | 0 | 0 | 0 |
| 12/06/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/06/2025 |
16.50
|
200 | 12.30 | 16.50 | 12.30 | 0 | 0 | 0 |
| 10/06/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/06/2025 |
14.40
|
200 | 10.80 | 14.40 | 10.80 | 0 | 0 | 0 |
| 06/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/06/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/05/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/05/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 28/05/2025 |
23.80
|
800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 27/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 26/05/2025 |
19.40
|
2,900 | 19.30 | 22.70 | 19.30 | 0 | 0 | 0 |
| 23/05/2025 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 22/05/2025 |
22.90
|
1,500 | 23 | 23 | 22.80 | 0 | 0 | 0 |
| 21/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/05/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/05/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/05/2025 |
18
|
1,900 | 17 | 18 | 17 | 0 | 0 | 0 |
| 15/05/2025 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/05/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/05/2025 |
17
|
2,600 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 09/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 08/05/2025 |
17
|
600 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 07/05/2025 |
17
|
600 | 14.60 | 17 | 14.60 | 0 | 0 | 0 |
| 06/05/2025 |
17.10
|
5,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/05/2025 |
17.30
|
4,800 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/04/2025 |
15.10
|
5,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/04/2025 |
13
|
1,100 | 15.30 | 15.30 | 13 | 0 | 0 | 0 |
| 25/04/2025 |
15.20
|
5,100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/04/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/04/2025 |
15.20
|
200 | 15.10 | 15.20 | 15.10 | 0 | 0 | 0 |
| 22/04/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/04/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/04/2025 |
13.40
|
400 | 13.60 | 13.70 | 13.40 | 0 | 0 | 0 |
| 17/04/2025 |
13.50
|
800 | 13 | 13.50 | 13 | 0 | 0 | 0 |
| 16/04/2025 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/04/2025 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/04/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/04/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/04/2025 |
12.70
|
1,200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/04/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/04/2025 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
500 | 12.60 | 13.20 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
11.50
|
1,500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/03/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/03/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2025 |
11.70
|
900 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
| 24/03/2025 |
11.70
|
2,100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/03/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2025 |
11
|
3,100 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 18/03/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/03/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/03/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/03/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/03/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/03/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 200 | -0.0 |
| 06/03/2025 |
12
|
300 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 05/03/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/03/2025 |
11.50
|
300 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 03/03/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |