| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.10 | 11.96% | 503 | 0 | 0 |
9.20
10.30
10.30
|
|
2 tháng
(2024-09-23) |
0.91 | 9.72% | 1,103 | 0 | 0 |
9.20
10.30
10.30
|
|
3 tháng
(2024-08-23) |
0.35 | 3.51% | 16,228 | 0 | 0 |
9.11
10.30
10.30
|
|
6 tháng
(2024-05-27) |
-0.03 | -0.26% | 72,155 | 0 | 0 |
9.11
10.33
10.30
|
|
12 tháng
(2023-11-27) |
1.94 | 23.28% | 181,621 | -1,700 | -0.0 |
7.70
11.36
10.30
|
|
24 tháng
(2022-12-02) |
3.73 | 56.79% | 254,177 | 0 | -0.0 |
6.30
11.36
10.30
|
|
36 tháng
(2021-12-07) |
-1.50 | -12.70% | 505,820 | 18,500 | 0.3 |
6.30
11.88
10.30
|
|
60 tháng
(2019-12-18) |
2.92 | 39.52% | 1,278,518 | 31,500 | 0.5 |
4.95
14.06
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 20/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 19/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 18/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 15/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 14/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 13/11/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 12/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 04/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/10/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/10/2024 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 | |
| 28/10/2024 |
10.10
|
3 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 25/10/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 24/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 21/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/10/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 11/10/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 10/10/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 08/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 07/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 04/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 03/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 02/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 01/10/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 30/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 27/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 26/09/2024 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 25/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 24/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 23/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 20/09/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 19/09/2024 |
9.39
|
2,925 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 18/09/2024 |
9.39
|
2,100 | 9.11 | 9.39 | 9.11 | 0 | 0 | 0 | |
| 17/09/2024 |
9.11
|
1,100 | 10.33 | 10.33 | 9.11 | 0 | 0 | 0 | |
| 16/09/2024 |
10.04
|
3,300 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 | |
| 13/09/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/09/2024 |
9.20
|
5,600 | 10.14 | 10.14 | 9.20 | 0 | 0 | 0 | |
| 11/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 10/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 09/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 06/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 05/09/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 04/09/2024 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 | |
| 30/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 29/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 28/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 27/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 26/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 23/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 22/08/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 21/08/2024 |
9.95
|
200 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 20/08/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 19/08/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 16/08/2024 |
9.76
|
400 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 15/08/2024 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 14/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 13/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 12/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 09/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 08/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 07/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 06/08/2024 |
9.39
|
300 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 05/08/2024 |
9.39
|
7,000 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 02/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 01/08/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 31/07/2024 |
9.39
|
2,000 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 30/07/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 29/07/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 26/07/2024 |
9.39
|
1 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 25/07/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 24/07/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 23/07/2024 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 22/07/2024 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
| 19/07/2024 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | |
| 18/07/2024 |
9.76
|
300 | 9.39 | 9.76 | 9.39 | 0 | 0 | 0 | |
| 17/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 16/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 15/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 12/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 11/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 10/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 09/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 08/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 05/07/2024 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 04/07/2024 |
9.58
|
23,600 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |
| 03/07/2024 |
9.58
|
6,400 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 | |