CTCP Vận tải Thủy - Vinacomin (wtc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.80 7.21% 24,800 0 0
10.60
11.90
11.60
2 tháng
(2025-03-17) 		-1.40 -10.53% 299,000 -2,500 -0.0
10.20
14.80
11.60
3 tháng
(2025-02-17) 		0.40 3.48% 362,800 -2,000 -0.0
10.20
14.80
11.60
6 tháng
(2024-11-18) 		0.70 6.25% 454,052 0 0.0
10.20
14.80
11.60
12 tháng
(2024-05-21) 		0.64 5.73% 1,132,511 1,200 0.0
10.20
14.80
11.60
24 tháng
(2023-05-29) 		1.03 9.45% 1,562,196 -21,000 -0.3
10.20
14.83
11.60
36 tháng
(2022-06-01) 		-0.96 -7.49% 1,992,961 100 -0.0
8.65
14.83
11.60
60 tháng
(2020-06-11) 		-1.01 -7.85% 3,906,780 -2,900 -0.2
8.65
37.91
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
11.60
 0 11.60 11.60 11.60 0 0 0
15/05/2025
11.90
 200 11.20 11.90 11.20 0 0 0
14/05/2025
11.90
 2,200 11.20 11.90 11.20 0 0 0
13/05/2025
11.30
 0 11.30 11.30 11.30 0 0 0
12/05/2025
11.40
 1,000 11.20 11.40 11.20 0 0 0
09/05/2025
10.90
 300 11.30 11.30 10.90 0 0 0
08/05/2025
11
 1,000 11 11 11 0 0 0
07/05/2025
11
 0 11 11 11 0 0 0
06/05/2025
11
 2,200 11 11.10 11 0 0 0
05/05/2025
11
 0 11 11 11 0 0 0
29/04/2025
11
 5,900 11 11 10.90 0 0 0
28/04/2025
11
 1,000 11 11 11 0 0 0
25/04/2025
11.20
 100 11.20 11.20 11.20 0 0 0
24/04/2025
11
 2,000 10.90 11 10.80 0 0 0
23/04/2025
10.90
 200 10.90 10.90 10.90 0 0 0
22/04/2025
10.60
 3,600 10.90 10.90 10.60 0 0 0
21/04/2025
10.80
 900 11 11 10.80 0 0 0
18/04/2025
11
 0 11 11 11 0 0 0
17/04/2025
10.90
 2,800 11.10 11.10 10.90 0 0 0
16/04/2025
11.10
 1,400 11.10 11.10 11.10 0 0 0
15/04/2025
10.90
 1,600 11.30 11.30 10.90 0 0 0
14/04/2025
11.90
 2,100 11.70 12.60 11.70 0 0 0
11/04/2025
11.10
 3,600 10.60 11.20 10.60 0 0 0
10/04/2025
12
 12,500 11.80 12.10 11.70 0 0 0
09/04/2025
10.20
 1,500 10.20 10.70 10.20 0 0 0
08/04/2025
11
 300 10.50 11 10.50 0 0 0
04/04/2025
11.60
 7,600 11.10 12.50 10.90 0 0 0
03/04/2025
11.80
 7,000 12.10 12.10 10.80 0 0 0
02/04/2025
12.20
 7,600 12.10 12.60 12.10 0 0 0
01/04/2025
12.40
 8,700 12.30 12.60 12.30 0 0 0
31/03/2025
12.30
 6,100 12.40 12.40 12.30 0 0 0
28/03/2025
12.30
 4,200 12.70 12.70 12.20 0 3,000 -0.0
27/03/2025
12.30
 13,100 12.50 12.50 12.30 0 1,800 -0.0
26/03/2025
12.50
 5,300 12.50 12.90 12.50 3,000 0 0.0
25/03/2025
12.80
 6,200 13.90 13.90 12.80 0 0 0
24/03/2025
13.40
 8,900 12.30 13.40 12.30 0 0 0
21/03/2025
12.30
 6,500 12.50 12.90 12.20 1,800 0 0.0
20/03/2025
13.10
 25,500 13.40 14.80 13.10 0 0 0
19/03/2025
14.80
 49,400 16.70 16.80 12.80 0 500 -0.0
18/03/2025
14.80
 48,000 14.80 14.80 13.50 0 1,500 0
17/03/2025
13.30
 48,500 11.60 13.30 11.60 0 500 0
14/03/2025
11.60
 0 11.60 11.60 11.60 0 0 0
13/03/2025
11.60
 100 11.60 11.60 11.60 0 0 0
12/03/2025
11.60
 500 11.60 11.60 11.60 0 0 0
11/03/2025
11.70
 3,300 11.60 11.70 11.60 0 0 0
10/03/2025
11.70
 200 11.70 11.70 11.70 0 0 0
07/03/2025
11.80
 2,600 11.90 11.90 11.80 0 0 0
06/03/2025
11.70
 0 11.70 11.70 11.70 0 0 0
05/03/2025
11.70
 1,600 11.70 11.70 11.70 0 0 0
04/03/2025
11.70
 4,700 11.60 11.90 11.60 0 0 0
03/03/2025
11.60
 0 11.60 11.60 11.60 0 0 0
28/02/2025
11.60
 3,100 11.70 11.70 11.60 0 0 0
27/02/2025
11.90
 400 11.70 11.90 11.70 0 0 0
26/02/2025
11.90
 3,100 11.90 11.90 11.90 0 0 0
25/02/2025
11.90
 5,500 11.80 12 11.80 0 0 0
24/02/2025
12
 13,700 11.50 12 11.50 0 0 0
21/02/2025
11.50
 4,900 11.60 11.80 11.40 500 0 0.0
20/02/2025
12
 6,500 11.50 12 11.40 0 0 0
19/02/2025
11.40
 400 11.40 11.40 11.40 0 0 0
18/02/2025
11.40
 9,900 11.40 11.40 11.30 0 0 0
17/02/2025
11.50
 3,300 11.40 11.50 11.30 0 0 0
14/02/2025
11.50
 1,100 11.40 11.50 11.40 0 0 0
13/02/2025
11.40
 2,100 11.40 11.40 11.40 0 0 0
12/02/2025
11.70
 0 11.70 11.70 11.70 0 0 0
11/02/2025
11.80
 2,400 11.40 11.80 11.40 0 0 0
10/02/2025
11.20
 2,400 11.20 11.30 11.20 0 0 0
07/02/2025
11.20
 3,610 11.20 11.20 11.20 0 0 0
06/02/2025
11.30
 1,000 11.20 11.30 11.10 0 0 0
05/02/2025
11.30
 4,000 11.30 11.30 11.30 0 0 0
04/02/2025
11.50
 100 11.50 11.50 11.50 0 0 0
03/02/2025
11.40
 100 11.40 11.40 11.40 0 0 0
24/01/2025
11.20
 1 11.20 11.20 11.20 0 0 0
23/01/2025
11.20
 900 11.10 11.20 11.10 0 0 0
22/01/2025
11.30
 1,200 11.20 11.30 11.20 0 0 0
21/01/2025
11.20
 2,600 11.30 11.30 11.20 0 0 0
20/01/2025
11.30
 3,600 11.30 11.30 11.30 2,000 0 0.0
17/01/2025
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2025
11.30
 5,000 11.30 11.30 11.30 0 0 0
15/01/2025
11.20
 1,300 11.30 11.30 11.20 0 0 0
14/01/2025
11.40
 100 11.40 11.40 11.40 0 0 0
13/01/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/01/2025
11.40
 200 11.50 11.50 11.40 0 0 0
09/01/2025
11.30
 2,600 11.30 11.30 11.30 0 0 0
08/01/2025
11.30
 500 11.30 11.30 11.30 0 0 0
07/01/2025
11.20
 3,000 11.30 11.30 11.20 0 0 0
06/01/2025
11.30
 3,800 11.30 11.30 11.30 0 0 0
03/01/2025
11.40
 100 11.40 11.40 11.40 0 0 0
02/01/2025
11.30
 0 11.30 11.30 11.30 0 0 0
31/12/2024
11.40
 3,200 11.30 11.40 11.30 0 0 0
30/12/2024
11.40
 2,600 11.30 11.40 11.30 0 0 0
27/12/2024
11.30
 1,100 11.40 11.40 11.30 0 0 0
26/12/2024
11.40
 200 11.40 11.40 11.40 0 0 0
25/12/2024
11.40
 900 11.40 11.40 11.40 0 0 0
24/12/2024
11.40
 4,104 11.40 11.40 11.30 0 0 0
23/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/12/2024
11.20
 4,804 11.30 11.30 11.20 0 0 0
19/12/2024
11.40
 3,800 11.40 11.40 11.40 0 0 0
18/12/2024
11.50
 3,900 11.30 11.50 11.30 0 0 0
17/12/2024
11.40
 2,600 11.40 11.40 11.20 0 0 0
16/12/2024
11.40
 2,800 11.50 11.50 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |