CTCP Vận tải Thủy - Vinacomin (wtc)

11.50
0.20
(1.77%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-0.10 -0.88% 52,500 0 0
11.20
11.80
11.50
2 tháng
(2025-05-29)
0 0% 82,500 0 0
11
11.80
11.50
3 tháng
(2025-04-29)
0.30 2.73% 107,800 0 0
10.90
11.90
11.50
6 tháng
(2025-02-03)
-0.10 -0.88% 474,610 -2,000 -0.0
10.20
14.80
11.50
12 tháng
(2024-08-02)
-0.05 -0.41% 831,367 1,200 0.0
10.20
14.80
11.50
24 tháng
(2023-08-08)
-2.70 -19.30% 1,559,392 -35,100 -0.5
10.20
14.80
11.50
36 tháng
(2022-08-15)
0.71 6.67% 2,023,326 -4,100 -0.1
8.65
14.83
11.50
60 tháng
(2020-08-24)
-0.81 -6.67% 3,929,480 -2,900 -0.2
8.65
37.91
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2025
11.50
10,400 11.30 11.50 11.30 0 0 0
25/07/2025
11.30
1,100 11.30 11.30 11.30 0 0 0
24/07/2025
11.30
3,700 11.30 11.30 11.20 0 0 0
23/07/2025
11.30
1,200 11.30 11.30 11.30 0 0 0
22/07/2025
11.30
3,700 11.30 11.30 11.30 0 0 0
21/07/2025
11.30
9,200 11.30 11.30 11.20 0 0 0
18/07/2025
11.50
1,800 11.30 11.50 11.30 0 0 0
17/07/2025
11.80
3,200 11.30 11.80 11.30 0 0 0
16/07/2025
11.30
1,900 11.30 11.30 11.30 0 0 0
15/07/2025
11.30
4,400 11.30 11.30 11.20 0 0 0
14/07/2025
11.30
900 11.30 11.30 11.30 0 0 0
11/07/2025
11.30
1,100 11.30 11.30 11.30 0 0 0
10/07/2025
11.30
4,600 11.30 11.30 11.20 0 0 0
09/07/2025
11.20
5,200 11.20 11.20 11.10 0 0 0
08/07/2025
11.20
5,800 11.20 11.20 11.20 0 0 0
07/07/2025
11.20
4,600 11.20 11.20 11.20 0 0 0
04/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
03/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
02/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
01/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
30/06/2025
11.40
100 11.40 11.40 11.40 0 0 0
27/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
26/06/2025
11.20
3,300 11.20 11.20 11.20 0 0 0
25/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
24/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
23/06/2025
11.20
900 11.20 11.20 11.20 0 0 0
20/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
19/06/2025
11.20
0 11.20 11.20 11.20 0 0 0
18/06/2025
11.20
1,600 11.30 11.30 11.20 0 0 0
17/06/2025
11.20
1,000 11.20 11.20 11.20 0 0 0
16/06/2025
11.20
1,000 11.20 11.20 11.20 0 0 0
13/06/2025
11.40
1,400 11.40 11.40 11.30 0 0 0
12/06/2025
11.20
1,000 11.20 11.20 11.10 0 0 0
11/06/2025
11.10
1,100 11.20 11.20 11.10 0 0 0
10/06/2025
11.20
600 11.10 11.20 11.10 0 0 0
09/06/2025
11.10
2,200 11.10 11.10 11.10 0 0 0
06/06/2025
11.10
2,000 11.20 11.20 11.10 0 0 0
05/06/2025
11.10
0 11.10 11.10 11.10 0 0 0
04/06/2025
11.10
4,600 11.10 11.20 11.10 0 0 0
03/06/2025
11.10
2,400 11.10 11.30 11.10 0 0 0
02/06/2025
11.10
1,100 11 11.10 11 0 0 0
30/05/2025
11
5,100 11.10 11.10 11 0 0 0
29/05/2025
11.30
700 11 11.30 11 0 0 0
28/05/2025
11.20
800 11.30 11.30 11.20 0 0 0
27/05/2025
10.90
1,400 11.30 11.30 10.90 0 0 0
26/05/2025
11.10
2,100 10.80 11.10 10.60 0 0 0
23/05/2025
10.90
0 10.90 10.90 10.90 0 0 0
22/05/2025
11
3,100 11.10 11.10 10.80 0 0 0
21/05/2025
11.10
2,700 11.20 11.20 11 0 0 0
20/05/2025
11.40
1,700 11.10 11.40 11.10 0 0 0
19/05/2025
11
700 11.20 11.20 11 0 0 0
16/05/2025
11.60
0 11.60 11.60 11.60 0 0 0
15/05/2025
11.90
200 11.20 11.90 11.20 0 0 0
14/05/2025
11.90
2,200 11.20 11.90 11.20 0 0 0
13/05/2025
11.30
0 11.30 11.30 11.30 0 0 0
12/05/2025
11.40
1,000 11.20 11.40 11.20 0 0 0
09/05/2025
10.90
300 11.30 11.30 10.90 0 0 0
08/05/2025
11
1,000 11 11 11 0 0 0
07/05/2025
11
0 11 11 11 0 0 0
06/05/2025
11
2,200 11 11.10 11 0 0 0
05/05/2025
11
0 11 11 11 0 0 0
29/04/2025
11
5,900 11 11 10.90 0 0 0
28/04/2025
11
1,000 11 11 11 0 0 0
25/04/2025
11.20
100 11.20 11.20 11.20 0 0 0
24/04/2025
11
2,000 10.90 11 10.80 0 0 0
23/04/2025
10.90
200 10.90 10.90 10.90 0 0 0
22/04/2025
10.60
3,600 10.90 10.90 10.60 0 0 0
21/04/2025
10.80
900 11 11 10.80 0 0 0
18/04/2025
11
0 11 11 11 0 0 0
17/04/2025
10.90
2,800 11.10 11.10 10.90 0 0 0
16/04/2025
11.10
1,400 11.10 11.10 11.10 0 0 0
15/04/2025
10.90
1,600 11.30 11.30 10.90 0 0 0
14/04/2025
11.90
2,100 11.70 12.60 11.70 0 0 0
11/04/2025
11.10
3,600 10.60 11.20 10.60 0 0 0
10/04/2025
12
12,500 11.80 12.10 11.70 0 0 0
09/04/2025
10.20
1,500 10.20 10.70 10.20 0 0 0
08/04/2025
11
300 10.50 11 10.50 0 0 0
04/04/2025
11.60
7,600 11.10 12.50 10.90 0 0 0
03/04/2025
11.80
7,000 12.10 12.10 10.80 0 0 0
02/04/2025
12.20
7,600 12.10 12.60 12.10 0 0 0
01/04/2025
12.40
8,700 12.30 12.60 12.30 0 0 0
31/03/2025
12.30
6,100 12.40 12.40 12.30 0 0 0
28/03/2025
12.30
4,200 12.70 12.70 12.20 0 3,000 -0.0
27/03/2025
12.30
13,100 12.50 12.50 12.30 0 1,800 -0.0
26/03/2025
12.50
5,300 12.50 12.90 12.50 3,000 0 0.0
25/03/2025
12.80
6,200 13.90 13.90 12.80 0 0 0
24/03/2025
13.40
8,900 12.30 13.40 12.30 0 0 0
21/03/2025
12.30
6,500 12.50 12.90 12.20 1,800 0 0.0
20/03/2025
13.10
25,500 13.40 14.80 13.10 0 0 0
19/03/2025
14.80
49,400 16.70 16.80 12.80 0 500 -0.0
18/03/2025
14.80
48,000 14.80 14.80 13.50 0 1,500 0
17/03/2025
13.30
48,500 11.60 13.30 11.60 0 500 0
14/03/2025
11.60
0 11.60 11.60 11.60 0 0 0
13/03/2025
11.60
100 11.60 11.60 11.60 0 0 0
12/03/2025
11.60
500 11.60 11.60 11.60 0 0 0
11/03/2025
11.70
3,300 11.60 11.70 11.60 0 0 0
10/03/2025
11.70
200 11.70 11.70 11.70 0 0 0
07/03/2025
11.80
2,600 11.90 11.90 11.80 0 0 0
06/03/2025
11.70
0 11.70 11.70 11.70 0 0 0
05/03/2025
11.70
1,600 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |