CTCP Tư vấn Thiết kế Viettel (vtk)

48.50
-0.80
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.60 -3.14% 72,400 300 0.0
48.50
51.70
48.50
2 tháng
(2025-10-13) 		-0.70 -1.40% 265,400 4,700 0.2
47.80
54
48.50
3 tháng
(2025-09-15) 		-3.70 -6.98% 342,900 6,600 0.3
47.80
54
48.50
6 tháng
(2025-06-16) 		-6.86 -12.22% 1,161,400 -7,800 0.2
47.80
59.67
48.50
12 tháng
(2024-12-17) 		-17.39 -26.08% 4,450,531 24,970 5.2
42.71
77.22
48.50
24 tháng
(2023-12-25) 		19.56 65.78% 20,086,560 -194,873 -4.9
29.45
93.05
48.50
36 tháng
(2022-12-28) 		33.31 208.29% 21,330,204 -9,779 -0.9
15.95
93.05
48.50
60 tháng
(2021-01-07) 		37.02 301.63% 23,715,282 -127,454 -4.6
9.82
93.05
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
48.50
 4,100 49.30 49.30 48.50 0 0 0
11/12/2025
49.30
 3,900 49.30 49.50 49.20 0 0 0
10/12/2025
49.50
 7,900 49.50 49.50 49 0 0 0
09/12/2025
49.50
 2,400 49.80 49.90 49 0 0 0
08/12/2025
49.80
 5,100 49.80 50 49.20 100 0 0.0
05/12/2025
50.60
 7,600 50.30 50.60 49.50 400 0 0.0
04/12/2025
50.30
 2,400 50.70 50.90 50.30 100 0 0.0
03/12/2025
50.50
 2,300 50.10 51.20 50.10 0 0 0
02/12/2025
50.10
 1,600 50 50.10 50 0 0 0
01/12/2025
50.60
 2,600 50.20 50.60 50 0 0 0
28/11/2025
50.40
 3,300 50.60 50.60 50 100 0 0.0
27/11/2025
50.50
 1,100 50.50 50.70 50.50 100 200 -0.0
26/11/2025
50.40
 4,600 50.20 51 50.20 0 0 0
25/11/2025
50.10
 5,400 50.50 50.50 50 300 0 0.0
24/11/2025
50.90
 500 50.90 50.90 50.90 0 0 0
21/11/2025
51
 3,600 50.90 51 50.90 0 1,000 -0.1
20/11/2025
50.80
 1,100 50.50 51 50.50 100 0 0.0
19/11/2025
51.10
 4,700 50.90 51.20 50.90 0 0 0
18/11/2025
51.10
 3,300 51.10 52.40 51.10 100 0 0.0
17/11/2025
51
 1,200 51 51.20 51 100 0 0.0
14/11/2025
51.40
 2,200 51.20 52.50 51.20 0 0 0
13/11/2025
51.70
 4,900 50.90 51.70 50.90 0 0 0
12/11/2025
50.90
 700 50.90 50.90 50.80 100 0 0.0
11/11/2025
50.90
 7,800 51.60 51.70 50 100 0 0.0
10/11/2025
51.90
 2,900 52.50 52.50 51.90 0 0 0
07/11/2025
51.90
 6,200 52.50 53 51.90 0 0 0
06/11/2025
52.50
 2,800 51.80 52.50 51.80 0 0 0
05/11/2025
51.70
 5,700 51.80 52.10 51.70 0 0 0
04/11/2025
52.20
 9,800 52 52.50 50.20 300 0 0.0
03/11/2025
52
 13,800 55 55 52 500 0 0.0
31/10/2025
54
 28,500 55 56 54 100 0 0.0
30/10/2025
53.20
 15,200 51 53.50 51 0 0 0
29/10/2025
51.90
 8,700 51.20 51.90 50 0 0 0
28/10/2025
51.80
 11,000 52.90 52.90 50.10 600 0 0.0
27/10/2025
52.60
 4,200 53 53 52.60 0 0 0
24/10/2025
52.60
 12,100 51 53.20 51 0 0 0
23/10/2025
50.50
 1,900 52 52 50.50 300 0 0.0
22/10/2025
52
 3,400 52.80 52.80 50 100 0 0.0
21/10/2025
52.50
 6,800 52 53 52 1,100 0 0.1
20/10/2025
50
 24,600 50 53 50 600 100 0.0
17/10/2025
47.80
 9,600 49.10 49.10 47.80 500 0 0.0
16/10/2025
49.10
 2,100 49.90 49.90 49 0 0 0
15/10/2025
50
 2,000 50 50 49.10 0 0 0
14/10/2025
50
 7,400 50.20 50.20 50 100 0 0.0
13/10/2025
50
 6,500 50.50 50.90 50 200 0 0.0
10/10/2025
51.30
 13,900 51 51.30 50.50 200 0 0.0
09/10/2025
51.70
 900 50 51.70 50 0 0 0
08/10/2025
52
 1,100 51.50 52 51.50 0 0 0
07/10/2025
52
 2,400 50 52 50 0 0 0
06/10/2025
50
 1,500 49.70 50.80 49.70 0 0 0
03/10/2025
49.60
 6,300 50.80 50.80 49.60 300 0 0.0
02/10/2025
51
 5,600 51.70 51.70 50.80 600 0 0.0
01/10/2025
51.70
 300 51.70 51.70 51.70 0 0 0
30/09/2025
51.30
 3,200 52.10 52.10 51.30 0 0 0
29/09/2025
52.10
 3,600 52 52.20 52 200 0 0.0
26/09/2025
52.10
 1,500 54 54 52 0 0 0
25/09/2025
52.20
 10,000 52.50 52.90 52 100 0 0.0
24/09/2025
52.40
 800 52.40 52.40 52.40 0 0 0
23/09/2025
52.50
 6,200 52.40 52.50 52 0 0 0
22/09/2025
52.50
 4,700 53 53 52.50 0 0 0
19/09/2025
53
 4,100 53.30 53.30 53 100 0 0.0
18/09/2025
53.30
 700 53.20 53.30 53.20 0 0 0
17/09/2025
53.80
 4,600 53 53.80 53 200 0 0.0
16/09/2025
53.40
 2,300 53.50 53.50 53 0 0 0
15/09/2025
53
 3,800 53 53 52.70 200 0 0.0
12/09/2025
52.80
 4,200 52.60 52.80 52.50 100 0 0.0
11/09/2025
53
 4,500 52.80 53 52 200 0 0.0
10/09/2025
52.80
 1,100 52.80 52.80 52.80 0 0 0
09/09/2025
52.80
 3,400 53.60 53.60 52.50 200 200 0.0
08/09/2025
53.50
 3,400 54.20 54.30 53.50 200 0 0.0
05/09/2025
54.50
 4,300 54.50 54.50 53.90 200 0 0.0
04/09/2025
54.80
 4,400 54.30 54.80 54.20 100 0 0.0
03/09/2025
54.40
 13,700 54.20 54.90 54.10 100 1,000 -0.0
29/08/2025
54.20
 4,200 54.30 54.50 53.80 100 0 0.0
28/08/2025
54.20
 5,300 54.80 55 54.10 0 600 0
27/08/2025
54.50
 4,200 54.40 54.50 53.90 200 0 0.0
26/08/2025
54.50
 4,100 52 55 52 800 0 0.0
25/08/2025
52
 9,100 52.50 52.50 51.80 200 0 0.0
22/08/2025
52.90
 9,600 53.30 53.30 52 0 100 -0.0
21/08/2025
53.60
 7,200 53.50 53.80 53 100 0 0.0
20/08/2025
53
 17,000 54.20 54.20 53 400 0 0.0
19/08/2025
54.30
 10,600 54.90 54.90 54 300 0 0
18/08/2025
54
 5,600 55.20 55.30 54 100 0 0
15/08/2025
55
 6,800 55 56.20 55 100 0 0
14/08/2025
55.30
 18,600 56.10 56.20 55 200 0 0
13/08/2025
55.90
 11,500 56.40 56.40 55.60 0 0 0
12/08/2025
56.10
 23,200 56.20 57.50 55.80 200 0 0.0
11/08/2025
56.60
 8,600 57 57 56.30 200 0 0.0
08/08/2025
57.50
 38,700 55.90 58 55.70 200 0 0.0
07/08/2025
55.70
 13,600 56 56.50 55.60 100 100 0
06/08/2025
56.20
 12,100 55.30 56.30 55.20 0 0 0
05/08/2025
55.30
 10,200 55 55.50 55 100 100 -0
04/08/2025
55.40
 6,200 55.30 55.40 55.30 300 0 0.0
01/08/2025
55.50
 10,100 55.10 56 55 0 0 0
31/07/2025
55.40
 13,500 56 56 55 300 0 0.0
30/07/2025
56.70
 15,100 56 57.20 55.80 0 0 0
29/07/2025
56
 34,200 57.20 57.20 56 200 0 0.0
28/07/2025
56.60
 29,300 57 57.90 56.60 0 1,000 -0.1
25/07/2025
57.10
 10,800 56.60 57.90 56.50 0 100 -0.0
24/07/2025
56.50
 10,900 56.70 56.80 56.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |