| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -6.90% | 280,200 | 0 | 0 |
2.70
3
2.70
|
|
2 tháng
(2026-08-05) |
-0.10 | -3.57% | 316,500 | 0 | 0 |
2.70
3
2.70
|
|
3 tháng
(2026-07-06) |
-0.20 | -6.90% | 392,000 | 0 | 0 |
2.70
3
2.70
|
|
6 tháng
(2026-04-07) |
-0.40 | -12.90% | 797,600 | 0 | 0 |
2.70
3.10
2.70
|
|
12 tháng
(2025-10-09) |
-0.70 | -20.59% | 3,929,200 | 0 | 0 |
2.70
3.40
2.70
|
|
24 tháng
(2024-10-14) |
-0.40 | -12.90% | 12,559,943 | 0 | 0 |
2.60
4.10
2.70
|
|
36 tháng
(2023-10-20) |
-0.40 | -12.90% | 16,635,188 | 0 | 0 |
2.60
4.10
2.70
|
|
60 tháng
(2021-11-01) |
-2.20 | -44.90% | 49,732,296 | 0 | 0 |
2.40
7
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.70
|
89,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2026 |
2.70
|
66,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/10/2026 |
2.60
|
73,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/10/2026 |
2.70
|
131,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/09/2026 |
2.80
|
70,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/09/2026 |
2.90
|
43,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/09/2026 |
2.90
|
26,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2026 |
2.90
|
8,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/08/2026 |
2.90
|
20,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/08/2026 |
2.80
|
4,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2026 |
2.80
|
11,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/08/2026 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/07/2026 |
2.80
|
3,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2026 |
2.70
|
17,000 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 23/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2026 |
2.80
|
20,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
34,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
2.90
|
21,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
121,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/06/2026 |
2.90
|
29,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2026 |
3
|
10,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2026 |
3
|
6,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2026 |
2.90
|
7,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |