Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

27.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-2.60 -8.55% 340,100 0 0
26.40
30.40
27.50
2 tháng
(2025-05-23)
-5.20 -15.76% 601,900 0 0
26.40
33.20
27.50
3 tháng
(2025-04-23)
-5.20 -15.76% 830,300 0 0
26.40
33.60
27.50
6 tháng
(2025-01-23)
-7.20 -20.57% 1,330,734 0 0
26.40
35.50
27.50
12 tháng
(2024-07-29)
-3.70 -11.75% 1,955,448 -42 -0.0
26.40
36.80
27.50
24 tháng
(2023-08-02)
5.70 25.79% 10,864,181 -1,539 -0.0
22.10
42.50
27.50
36 tháng
(2022-08-08)
21.40 334.37% 13,240,735 -2,989 -0.1
3.40
42.50
27.50
60 tháng
(2020-08-17)
21.40 334.37% 14,955,547 -3,989 -0.1
3.40
42.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
27.60
11,200 27.50 27.60 27.40 0 0 0
22/07/2025
27.50
8,000 27.80 27.80 27.50 0 0 0
21/07/2025
27.80
9,200 27.60 27.80 27.60 0 0 0
18/07/2025
27.80
7,100 28.10 28.10 27.50 0 0 0
17/07/2025
28.20
8,500 28.10 28.20 28 0 0 0
16/07/2025
28.10
20,000 28.10 28.10 27.60 0 0 0
15/07/2025
28.40
24,900 28.10 28.40 28 0 0 0
14/07/2025
27.90
10,200 28.20 28.30 27.90 0 0 0
11/07/2025
28.20
17,100 28 28.20 27.90 0 0 0
10/07/2025
28
39,700 27 28.40 27 0 0 0
09/07/2025
26.90
2,000 26.70 26.90 26.70 0 0 0
08/07/2025
26.80
4,000 26.70 26.80 26.70 0 0 0
07/07/2025
26.70
15,000 26.50 26.70 26.50 0 0 0
04/07/2025
26.40
12,100 26.90 26.90 26.40 0 0 0
03/07/2025
26.70
16,800 26.90 27.40 26.70 0 0 0
02/07/2025
26.60
12,000 27 27 26.60 0 0 0
01/07/2025
26.70
7,400 27.10 27.10 26.60 0 0 0
30/06/2025
27.10
15,900 28 28 27 0 0 0
27/06/2025
27.80
15,000 28 28 27 0 0 0
26/06/2025
27.50
35,100 29.90 30 27.50 0 0 0
25/06/2025
29.70
24,200 30.50 30.50 29 0 0 0
24/06/2025
30.10
15,200 30.90 30.90 30.10 0 0 0
23/06/2025
30.40
28,700 31.90 32.40 30 0 0 0
20/06/2025
33
18,600 31.60 33 31 0 0 0
19/06/2025
32.40
11,600 32 32.40 31.50 0 0 0
18/06/2025
32.70
8,500 32 33 32 0 0 0
17/06/2025
32.80
12,100 32 32.80 32 0 0 0
16/06/2025
32.90
7,500 33.20 33.20 32.70 0 0 0
13/06/2025
33.20
20,000 32.90 33.20 32.90 0 0 0
12/06/2025
33.10
32,800 32.50 33.20 32.50 0 0 0
11/06/2025
33
10,700 32.40 33.10 32.40 0 0 0
10/06/2025
32.60
6,700 32 32.60 32 0 0 0
09/06/2025
33
8,200 32.50 33 32.50 0 0 0
06/06/2025
33
9,100 32.50 33.50 32.50 0 0 0
05/06/2025
32.80
11,000 32.50 33.40 32.50 0 0 0
04/06/2025
32.80
10,200 32 33 32 0 0 0
03/06/2025
32.80
16,800 32.50 32.90 32.50 0 0 0
02/06/2025
32.90
5,200 32.50 33 32.50 0 0 0
30/05/2025
33.10
11,500 33 33.10 32.50 0 0 0
29/05/2025
33
14,100 32 33.20 32 0 0 0
28/05/2025
33
14,500 32.50 33 32.50 0 0 0
27/05/2025
33
15,700 33.10 33.10 32.80 0 0 0
26/05/2025
33.10
10,400 33.10 33.10 32.60 0 0 0
23/05/2025
33
6,600 33.20 33.20 33 0 0 0
22/05/2025
33.20
13,000 33.20 33.30 33.20 0 0 0
21/05/2025
33.30
8,600 33.50 33.50 33 0 0 0
20/05/2025
33.30
8,900 33.50 33.50 33.30 0 0 0
19/05/2025
33.20
11,000 33.60 33.80 33 0 0 0
16/05/2025
33.60
7,700 33.30 33.70 33.30 0 0 0
15/05/2025
33.40
40,200 33.30 33.50 32.60 0 0 0
14/05/2025
33.30
20,800 33.30 33.50 32.60 0 0 0
13/05/2025
33.50
9,900 33.40 33.50 32 0 0 0
12/05/2025
33.50
7,400 33.30 33.50 33 0 0 0
09/05/2025
33.40
8,300 33.30 33.40 32.90 0 0 0
08/05/2025
33.30
7,000 33.30 33.50 33 0 0 0
07/05/2025
33.30
10,100 33.30 33.30 33 0 0 0
06/05/2025
33.30
7,100 33.10 33.40 33.10 0 0 0
05/05/2025
33.50
7,500 33 33.50 32.50 0 0 0
29/04/2025
33
7,300 32.80 33 32.80 0 0 0
28/04/2025
32.90
10,700 32.80 32.90 32.50 0 0 0
25/04/2025
32.80
15,000 32.50 33 32.20 0 0 0
24/04/2025
32.40
15,000 32.80 32.80 32.40 0 0 0
23/04/2025
33
12,900 32.80 33.10 32.80 0 0 0
22/04/2025
32.50
6,300 33 33 32.50 0 0 0
21/04/2025
33.10
5,900 33.10 33.10 33 0 0 0
18/04/2025
33
52,400 33.90 33.90 33 0 0 0
17/04/2025
33.90
9,300 33.80 34 33.80 0 0 0
16/04/2025
32.80
9,300 33.80 34 32.80 0 0 0
15/04/2025
33.50
14,400 33.80 33.90 33.50 0 0 0
14/04/2025
33.80
16,700 34.30 34.30 33.50 0 0 0
11/04/2025
33.90
10,700 33.90 34.40 33.90 0 0 0
10/04/2025
34
20,700 32.40 34.50 32.40 0 0 0
09/04/2025
32.40
300 32.40 32.40 32.40 0 0 0
08/04/2025
32
3,000 33 33 32 0 0 0
04/04/2025
33
2,400 33.70 33.70 33 0 0 0
03/04/2025
33.20
10,900 33.80 34.20 33.20 0 0 0
02/04/2025
34
8,300 34.10 34.20 33 0 0 0
01/04/2025
34
7,700 34.10 34.20 34 0 0 0
31/03/2025
34.10
13,600 34.20 34.20 34 0 0 0
28/03/2025
34.30
9,100 34.10 34.30 33.90 0 0 0
27/03/2025
34.40
26,300 34 34.50 33.70 0 0 0
26/03/2025
34
4,200 34.50 34.50 33.50 0 0 0
25/03/2025
34.50
12,000 34.10 34.50 34.10 0 0 0
24/03/2025
34.30
13,200 34.10 34.30 33.70 0 0 0
21/03/2025
34.30
6,600 34.30 34.30 33.50 0 0 0
20/03/2025
34.60
8,600 34.50 34.70 34 0 0 0
19/03/2025
34.70
4,000 34.50 34.70 34 0 0 0
18/03/2025
34.50
7,000 34.30 34.50 34.30 0 0 0
17/03/2025
34.50
7,600 34.70 34.70 33.50 0 0 0
14/03/2025
34.50
5,300 34.50 34.70 34.50 0 0 0
13/03/2025
34.50
500 34.50 34.50 34.50 0 0 0
12/03/2025
34.50
10,600 34.80 34.80 34.50 0 0 0
11/03/2025
34.80
6,500 34.80 34.80 34.40 0 0 0
10/03/2025
34.50
6,100 34.70 34.90 34.50 0 0 0
07/03/2025
34.70
7,300 34.90 34.90 34.70 0 0 0
06/03/2025
35
9,900 34.80 35 34.80 0 0 0
05/03/2025
34.40
7,300 34.70 34.90 34.40 0 0 0
04/03/2025
34.50
6,100 34.80 34.80 34.50 0 0 0
03/03/2025
34.70
4,300 35.10 35.10 34.70 0 0 0
28/02/2025
35
6,900 35.10 35.10 34.50 0 0 0
27/02/2025
34.50
6,000 35 35.30 34.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |