CTCP Giao nhận Vận tải Ngoại thương (vnt)

31.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-6.50 -17.15% 1,100 -700 -0.0
31.40
37.90
31.40
2 tháng
(2024-09-09)
-0.30 -0.95% 1,400 -700 -0.0
31.40
42
31.40
3 tháng
(2024-08-12)
-3.80 -10.80% 3,900 -600 -0.0
31.40
42
31.40
6 tháng
(2024-05-13)
-18.60 -37.20% 21,200 -600 -0.0
31.40
50
31.40
12 tháng
(2023-11-14)
-28.60 -47.67% 86,344 5,400 0.3
30.10
64.90
31.40
24 tháng
(2022-11-21)
-45.30 -59.06% 433,531 5,500 0.3
30.10
84.30
31.40
36 tháng
(2021-11-24)
-47.55 -60.23% 781,800 2,100 0.0
30.10
84.90
31.40
60 tháng
(2019-12-05)
-5.89 -15.79% 2,167,013 -4,260 -0.3
30.10
86.36
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
07/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
06/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
05/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
04/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
01/11/2024
31.40
0 31.40 31.40 31.40 0 0 0
31/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
30/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
29/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
28/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
25/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
24/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
23/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
22/10/2024
31.40
0 31.40 31.40 31.40 0 0 0
21/10/2024
31.40
100 31.40 31.40 31.40 0 0 0
18/10/2024
34.30
0 34.30 34.30 34.30 0 0 0
17/10/2024
34.30
0 34.30 34.30 34.30 0 0 0
16/10/2024
34.30
900 34.20 37.90 34.20 0 700 -0.0
15/10/2024
37.90
0 37.90 37.90 37.90 0 0 0
14/10/2024
37.90
0 37.90 37.90 37.90 0 0 0
11/10/2024
37.90
0 37.90 37.90 37.90 0 0 0
10/10/2024
37.90
0 37.90 37.90 37.90 0 0 0
09/10/2024
37.90
100 37.90 37.90 37.90 0 0 0
08/10/2024
42
0 42 42 42 0 0 0
07/10/2024
42
0 42 42 42 0 0 0
04/10/2024
42
0 42 42 42 0 0 0
03/10/2024
42
0 42 42 42 0 0 0
02/10/2024
42
100 42 42 42 0 0 0
01/10/2024
38.20
0 38.20 38.20 38.20 0 0 0
30/09/2024
38.20
0 38.20 38.20 38.20 0 0 0
27/09/2024
38.20
0 38.20 38.20 38.20 0 0 0
26/09/2024
38.20
100 38.20 38.20 38.20 0 0 0
25/09/2024
34.80
0 34.80 34.80 34.80 0 0 0
24/09/2024
34.80
100 34.80 34.80 34.80 0 0 0
23/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
20/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
19/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
18/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
17/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
16/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
13/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
12/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
11/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
10/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
09/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
06/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
05/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
04/09/2024
31.70
0 31.70 31.70 31.70 0 0 0
30/08/2024
31.70
0 31.70 31.70 31.70 0 0 0
29/08/2024
31.70
0 31.70 31.70 31.70 0 0 0
28/08/2024
31.70
100 31.70 31.70 31.70 0 0 0
27/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
26/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
23/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
22/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
21/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
20/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
19/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
16/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
15/08/2024
35.10
0 35.10 35.10 35.10 0 0 0
14/08/2024
35.10
1,200 35.10 42.50 35.10 0 0 0
13/08/2024
38.70
400 38.70 38.70 35.30 100 0 0.0
12/08/2024
35.20
800 35.50 35.50 35.20 0 0 0
09/08/2024
39.10
100 39.10 39.10 39.10 0 0 0
08/08/2024
43.20
0 43.20 43.20 43.20 0 0 0
07/08/2024
43.20
100 43.20 43.20 43.20 0 0 0
06/08/2024
47.90
0 47.90 47.90 47.90 0 0 0
05/08/2024
47.90
0 47.90 47.90 47.90 0 0 0
02/08/2024
47.90
0 47.90 47.90 47.90 0 0 0
01/08/2024
47.90
0 47.90 47.90 47.90 0 0 0
31/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
30/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
29/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
26/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
25/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
24/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
23/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
22/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
19/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
18/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
17/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
16/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
15/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
12/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
11/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
10/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
09/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
08/07/2024
47.90
0 47.90 47.90 47.90 0 0 0
05/07/2024
47.90
1,100 44 47.90 44 1,000 1,000 0
04/07/2024
44.50
0 44.50 44.50 44.50 0 0 0
03/07/2024
44.50
0 44.50 44.50 44.50 0 0 0
02/07/2024
44.50
0 44.50 44.50 44.50 0 0 0
01/07/2024
44.50
0 44.50 44.50 44.50 0 0 0
28/06/2024
44.50
0 44.50 44.50 44.50 0 0 0
27/06/2024
44.50
2,000 44.50 44.50 44.50 2,000 2,000 0
26/06/2024
44.50
900 44.50 44.50 44.50 0 0 0
25/06/2024
40.50
0 40.50 40.50 40.50 0 0 0
24/06/2024
40.50
0 40.50 40.50 40.50 0 0 0
21/06/2024
40.50
0 40.50 40.50 40.50 0 0 0
20/06/2024
40.50
0 40.50 40.50 40.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |