Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.80 | -8.92% | 600 | 0 | 0 |
28.60
31.40
28.60
|
2 tháng
(2024-09-23) |
-3.10 | -9.78% | 2,008 | -700 | -0.0 |
28.60
42
28.60
|
3 tháng
(2024-08-23) |
-6.50 | -18.52% | 2,108 | -700 | -0.0 |
28.60
42
28.60
|
6 tháng
(2024-05-27) |
-20.90 | -42.22% | 21,512 | -600 | -0.0 |
28.60
49.50
28.60
|
12 tháng
(2023-11-27) |
-23.90 | -45.52% | 85,717 | 5,400 | 0.3 |
28.60
55
28.60
|
24 tháng
(2022-12-02) |
-27.40 | -48.93% | 417,054 | 5,500 | 0.3 |
28.60
77.90
28.60
|
36 tháng
(2021-12-07) |
-36.04 | -55.76% | 764,023 | 2,100 | 0.0 |
28.60
84.90
28.60
|
60 tháng
(2019-12-18) |
-8.59 | -23.10% | 2,164,036 | -4,210 | -0.3 |
28.60
86.36
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
20/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
19/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
18/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
15/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
14/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
13/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
12/11/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
11/11/2024 |
28.60
|
600 | 30.50 | 34.50 | 28.60 | 0 | 0 | 0 |
08/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
07/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
06/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
05/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
04/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
01/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
31/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
30/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
29/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
28/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
25/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
24/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
23/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
22/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
21/10/2024 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
18/10/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
17/10/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
16/10/2024 |
34.30
|
901 | 34.20 | 37.90 | 34.20 | 0 | 700 | -0.0 |
15/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
14/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
11/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
10/10/2024 |
37.90
|
1 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
09/10/2024 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
08/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
07/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
04/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
03/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
02/10/2024 |
42
|
101 | 42 | 42 | 42 | 0 | 0 | 0 |
01/10/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
30/09/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
27/09/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
26/09/2024 |
38.20
|
105 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
25/09/2024 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
24/09/2024 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
23/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
20/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
19/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
18/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
17/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
16/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
13/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
12/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
11/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
10/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
09/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
06/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
05/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
04/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
30/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
29/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
28/08/2024 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
27/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
26/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
23/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
22/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
21/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
20/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
19/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
16/08/2024 |
35.10
|
21 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
15/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
14/08/2024 |
35.10
|
1,229 | 35.10 | 42.50 | 35.10 | 0 | 0 | 0 |
13/08/2024 |
38.70
|
400 | 38.70 | 38.70 | 35.30 | 100 | 0 | 0.0 |
12/08/2024 |
35.20
|
800 | 35.50 | 35.50 | 35.20 | 0 | 0 | 0 |
09/08/2024 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
08/08/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
07/08/2024 |
43.20
|
100 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
06/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
02/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
01/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
31/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
30/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
29/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
26/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
25/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
24/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
23/07/2024 |
47.90
|
1 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
22/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
19/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
18/07/2024 |
47.90
|
2 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
17/07/2024 |
47.90
|
1 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
16/07/2024 |
47.90
|
50 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
15/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
12/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
11/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
10/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
09/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
08/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/07/2024 |
47.90
|
1,100 | 44 | 47.90 | 44 | 1,000 | 1,000 | 0 |
04/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
03/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |