Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-6.50 | -17.15% | 1,100 | -700 | -0.0 |
31.40
37.90
31.40
|
2 tháng
(2024-09-09) |
-0.30 | -0.95% | 1,400 | -700 | -0.0 |
31.40
42
31.40
|
3 tháng
(2024-08-12) |
-3.80 | -10.80% | 3,900 | -600 | -0.0 |
31.40
42
31.40
|
6 tháng
(2024-05-13) |
-18.60 | -37.20% | 21,200 | -600 | -0.0 |
31.40
50
31.40
|
12 tháng
(2023-11-14) |
-28.60 | -47.67% | 86,344 | 5,400 | 0.3 |
30.10
64.90
31.40
|
24 tháng
(2022-11-21) |
-45.30 | -59.06% | 433,531 | 5,500 | 0.3 |
30.10
84.30
31.40
|
36 tháng
(2021-11-24) |
-47.55 | -60.23% | 781,800 | 2,100 | 0.0 |
30.10
84.90
31.40
|
60 tháng
(2019-12-05) |
-5.89 | -15.79% | 2,167,013 | -4,260 | -0.3 |
30.10
86.36
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
07/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
06/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
05/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
04/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
01/11/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
31/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
30/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
29/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
28/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
25/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
24/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
23/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
22/10/2024 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
21/10/2024 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
18/10/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
17/10/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
16/10/2024 |
34.30
|
900 | 34.20 | 37.90 | 34.20 | 0 | 700 | -0.0 |
15/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
14/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
11/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
10/10/2024 |
37.90
|
0 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
09/10/2024 |
37.90
|
100 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
08/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
07/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
04/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
03/10/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
02/10/2024 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
01/10/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
30/09/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
27/09/2024 |
38.20
|
0 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
26/09/2024 |
38.20
|
100 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
25/09/2024 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
24/09/2024 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
23/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
20/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
19/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
18/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
17/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
16/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
13/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
12/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
11/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
10/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
09/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
06/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
05/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
04/09/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
30/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
29/08/2024 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
28/08/2024 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
27/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
26/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
23/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
22/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
21/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
20/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
19/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
16/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
15/08/2024 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
14/08/2024 |
35.10
|
1,200 | 35.10 | 42.50 | 35.10 | 0 | 0 | 0 |
13/08/2024 |
38.70
|
400 | 38.70 | 38.70 | 35.30 | 100 | 0 | 0.0 |
12/08/2024 |
35.20
|
800 | 35.50 | 35.50 | 35.20 | 0 | 0 | 0 |
09/08/2024 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
08/08/2024 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
07/08/2024 |
43.20
|
100 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
06/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
02/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
01/08/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
31/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
30/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
29/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
26/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
25/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
24/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
23/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
22/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
19/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
18/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
17/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
16/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
15/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
12/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
11/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
10/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
09/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
08/07/2024 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
05/07/2024 |
47.90
|
1,100 | 44 | 47.90 | 44 | 1,000 | 1,000 | 0 |
04/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
03/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
02/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
01/07/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
28/06/2024 |
44.50
|
0 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
27/06/2024 |
44.50
|
2,000 | 44.50 | 44.50 | 44.50 | 2,000 | 2,000 | 0 |
26/06/2024 |
44.50
|
900 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
25/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
24/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
21/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
20/06/2024 |
40.50
|
0 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |