| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.50 | 2.56% | 571 | 0 | 0 |
19.50
20
20
|
|
2 tháng
(2024-09-23) |
1.50 | 8.11% | 236,958 | 200 | 0.0 |
18.50
20
20
|
|
3 tháng
(2024-08-23) |
3.20 | 19.05% | 425,218 | 400 | 0.0 |
16.80
20
20
|
|
6 tháng
(2024-05-27) |
1.80 | 9.89% | 998,530 | -38,900 | -0.7 |
16.40
21.50
20
|
|
12 tháng
(2023-11-27) |
5.70 | 39.86% | 1,695,099 | -43,177 | -0.7 |
13.40
21.50
20
|
|
24 tháng
(2022-12-02) |
4.06 | 25.50% | 4,930,296 | -46,366 | -0.8 |
13.40
21.50
20
|
|
36 tháng
(2021-12-07) |
3.88 | 24.09% | 8,709,460 | -74,076 | -1.4 |
13.40
24.72
20
|
|
60 tháng
(2019-12-18) |
12.26 | 158.29% | 25,696,197 | -135,466 | -2.2 |
6.70
24.72
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/11/2024 |
20
|
12 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/11/2024 |
20
|
58 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/11/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/10/2024 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 100 | 100 | 0 |
| 17/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 16/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 15/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 10/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 07/10/2024 |
19.50
|
54 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 01/10/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 30/09/2024 |
19.50
|
145,300 | 18.80 | 20 | 18.80 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
6,000 | 20.40 | 20.40 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
20,700 | 20.90 | 20.90 | 19 | 400 | 100 | 0.0 |
| 25/09/2024 |
20
|
27,203 | 19.50 | 20 | 19.50 | 0 | 100 | -0.0 |
| 24/09/2024 |
19
|
10,928 | 18.50 | 19 | 18.50 | 0 | 0 | 0 |
| 23/09/2024 |
18.50
|
26,102 | 18 | 19 | 18 | 0 | 0 | 0 |
| 20/09/2024 |
18
|
38,542 | 17.80 | 18 | 17.80 | 200 | 0 | 0.0 |
| 19/09/2024 |
17.80
|
21,402 | 17.20 | 17.80 | 17.20 | 0 | 0 | 0 |
| 18/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 17/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/09/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 13/09/2024 |
17.30
|
3,360 | 16.20 | 17.40 | 16.10 | 0 | 0 | 0 |
| 12/09/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/09/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/09/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/09/2024 |
17.70
|
117 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/09/2024 |
16.80
|
11,200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/09/2024 |
18.10
|
2 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 04/09/2024 |
18.10
|
1 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/08/2024 |
18.10
|
1 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 29/08/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/08/2024 |
17
|
33,835 | 16.80 | 17 | 16 | 0 | 0 | 0 |
| 27/08/2024 |
17.40
|
64,800 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/08/2024 |
17.30
|
12,900 | 16.80 | 17.30 | 16.80 | 0 | 0 | 0 |
| 23/08/2024 |
16.80
|
2,000 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/08/2024 |
17
|
41,200 | 16.10 | 17 | 16.10 | 0 | 0 | 0 |
| 21/08/2024 |
17
|
10,200 | 16.80 | 17 | 15.40 | 0 | 0 | 0 |
| 20/08/2024 |
16.60
|
198 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2024 |
17.40
|
2,400 | 18.10 | 18.10 | 17.40 | 0 | 100 | -0.0 |
| 16/08/2024 |
17
|
74,307 | 15.70 | 17.90 | 15.70 | 0 | 0 | 0 |
| 15/08/2024 |
16.90
|
600 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/08/2024 |
16.90
|
18,100 | 16.90 | 17.20 | 16.90 | 0 | 17,000 | -0.3 |
| 13/08/2024 |
18.20
|
9,400 | 17.20 | 18.20 | 16.90 | 0 | 0 | 0 |
| 12/08/2024 |
18.30
|
200 | 17.20 | 18.30 | 17.20 | 0 | 0 | 0 |
| 09/08/2024 |
18.30
|
4,310 | 17.20 | 18.40 | 17.20 | 0 | 0 | 0 |
| 08/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 07/08/2024 |
18.90
|
45,400 | 17.10 | 18.90 | 17.10 | 0 | 0 | 0 |
| 06/08/2024 |
18.90
|
5,002 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/08/2024 |
17.90
|
823 | 16.20 | 17.90 | 16.20 | 0 | 0 | 0 |
| 02/08/2024 |
17.10
|
7,300 | 17.10 | 17.10 | 17 | 0 | 7,200 | -0.1 |
| 01/08/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 31/07/2024 |
18.70
|
1,400 | 17 | 18.70 | 17 | 100 | 100 | -0.0 |
| 30/07/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/07/2024 |
18.40
|
200 | 16.60 | 18.40 | 16.60 | 0 | 0 | 0 |
| 26/07/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/07/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/07/2024 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/07/2024 |
18.40
|
101 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 22/07/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/07/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
46 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
49 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
14 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
200 | 18.10 | 19 | 18.10 | 0 | 0 | 0 |
| 05/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |