Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.10
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 5.56% 142,314 0 0
16.10
17.30
17.10
2 tháng
(2024-09-23) 		-0.10 -0.58% 171,643 0 0
15.90
17.90
17.10
3 tháng
(2024-08-23) 		0.30 1.79% 251,893 0 0
15.50
18.10
17.10
6 tháng
(2024-05-27) 		1.86 12.17% 925,847 0 0
15.05
20.77
17.10
12 tháng
(2023-11-27) 		0.90 5.57% 1,219,272 0 0
13.72
20.77
17.10
24 tháng
(2022-12-02) 		5.22 43.95% 6,702,604 0 0
10.26
20.77
17.10
36 tháng
(2021-12-07) 		-1 -5.54% 7,122,935 0 0
9.54
20.77
17.10
60 tháng
(2019-12-18) 		2 13.21% 9,103,918 0 0
9.54
20.77
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
17.10
 67,700 17 17.30 17 0 0 0
20/11/2024
17
 3,200 17.30 17.30 17 0 0 0
19/11/2024
17.30
 7,000 17.30 17.30 17.30 0 0 0
18/11/2024
17.10
 4,000 17.10 17.50 17.10 0 0 0
15/11/2024
17.10
 19,900 16.10 17.10 16 0 0 0
14/11/2024
16.90
 5,100 16.90 17.50 16.90 0 0 0
13/11/2024
16.80
 1,700 16.80 16.80 16.80 0 0 0
12/11/2024
16.50
 1,900 16.50 16.50 16.50 0 0 0
11/11/2024
16.10
 0 16.10 16.10 16.10 0 0 0
08/11/2024
16.10
 3,600 16.50 16.70 16.10 0 0 0
07/11/2024
16.20
 1,200 16.20 16.20 16.20 0 0 0
06/11/2024
16.10
 400 16.10 16.10 16.10 0 0 0
05/11/2024
16.20
 300 16.20 16.20 16.20 0 0 0
04/11/2024
16.20
 600 16.10 16.20 16.10 0 0 0
01/11/2024
16.20
 300 16.20 16.20 16.20 0 0 0
31/10/2024
16.20
 6,900 16.10 16.20 16 0 0 0
30/10/2024
16.20
 300 16.10 16.20 16.10 0 0 0
29/10/2024
16.30
 109 16.30 16.30 16.30 0 0 0
28/10/2024
16.10
 4,605 16.10 16.10 16.10 0 0 0
25/10/2024
16.40
 0 16.40 16.40 16.40 0 0 0
24/10/2024
16.40
 8,300 16.30 16.40 16.30 0 0 0
23/10/2024
16.30
 2,700 16.30 16.50 16.20 0 0 0
22/10/2024
16.20
 2,500 16.30 16.30 16.10 0 0 0
21/10/2024
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2024
16.80
 2,400 16.30 17.10 16.30 0 0 0
17/10/2024
16.30
 1,100 16.30 16.30 16.30 0 0 0
16/10/2024
16.30
 200 16.20 16.30 16.20 0 0 0
15/10/2024
16.10
 2,700 16.50 16.50 16.10 0 0 0
14/10/2024
15.90
 4,700 16.60 16.60 15.90 0 0 0
11/10/2024
16.50
 1,800 16.80 16.80 16.40 0 0 0
10/10/2024
16.80
 800 16.60 16.80 16.60 0 0 0
09/10/2024
16.60
 800 16.40 16.70 16.40 0 0 0
08/10/2024
16.40
 7,900 17 17 16.40 0 0 0
07/10/2024
17
 100 17 17 17 0 0 0
04/10/2024
17
 1,509 17.10 17.40 17 0 0 0
03/10/2024
17.50
 6 17.50 17.50 17.50 0 0 0
02/10/2024
17.50
 112 17.50 17.50 17.50 0 0 0
01/10/2024
17.50
 113 17.50 17.50 17.50 0 0 0
30/09/2024
17.70
 200 17.70 17.70 17.70 0 0 0
27/09/2024
17.70
 3,000 17.90 17.90 16.70 0 0 0
26/09/2024
17.80
 389 16.60 17.80 16.60 0 0 0
25/09/2024
17.90
 1,100 17.40 17.90 17.40 0 0 0
24/09/2024
17.80
 300 16.60 17.80 16.60 0 0 0
23/09/2024
17.20
 100 17.20 17.20 17.20 0 0 0
20/09/2024
17.40
 200 16.60 17.40 16.60 0 0 0
19/09/2024
17.50
 0 17.50 17.50 17.50 0 0 0
18/09/2024
17.50
 2,100 16.70 17.50 16.10 0 0 0
17/09/2024
17.70
 100 17.70 17.70 17.70 0 0 0
16/09/2024
17
 300 15.60 17 15.60 0 0 0
13/09/2024
15.50
 4,207 17.10 17.10 15.50 0 0 0
12/09/2024
17.10
 900 17.10 17.10 17.10 0 0 0
11/09/2024
17.20
 1,100 16.50 17.30 16.50 0 0 0
10/09/2024
16.50
 7,840 17.50 17.50 16.50 0 0 0
09/09/2024
17.50
 11,800 17 17.50 17 0 0 0
06/09/2024
17.80
 8,303 17.40 17.80 17 0 0 0
05/09/2024
17.50
 9,800 17.50 17.50 17.40 0 0 0
04/09/2024
17.90
 12,800 16.60 17.90 16.60 0 0 0
30/08/2024
18
 300 18 18 18 0 0 0
29/08/2024
18
 5,000 17.50 18 17.50 0 0 0
28/08/2024
17.70
 4,700 17 17.70 17 0 0 0
27/08/2024
17.90
 4,900 17.90 17.90 17.90 0 0 0
26/08/2024
18.10
 100 18.10 18.10 18.10 0 0 0
23/08/2024
16.80
 5,800 17 17 16.80 0 0 0
22/08/2024
17.50
 5,800 17.70 17.80 17.40 0 0 0
21/08/2024
17.90
 1,200 17.40 17.90 17.40 0 0 0
20/08/2024
18.20
 4,601 18 18.20 18 0 0 0
19/08/2024
18.10
 800 18.20 18.20 18.10 0 0 0
16/08/2024
18.20
 1,400 18.30 18.30 17 0 0 0
15/08/2024
18.40
 11,000 17.90 18.40 17.90 0 0 0
14/08/2024
18.20
 2,300 17 18.30 17 0 0 0
13/08/2024
17
 700 17.30 17.30 16.90 0 0 0
12/08/2024
17.30
 400 17.30 17.30 17.30 0 0 0
09/08/2024
17.30
 2,600 16.30 17.30 16.30 0 0 0
08/08/2024
16.50
 10,800 16.50 16.60 16.40 0 0 0
07/08/2024
16.40
 14,500 17.10 17.70 16.40 0 0 0
06/08/2024
16.70
 4,755 16.50 16.80 14.90 0 0 0
05/08/2024
16.50
 4,500 16.50 16.50 16.50 0 0 0
02/08/2024
16.90
 400 17.30 17.30 16.90 0 0 0
01/08/2024
16.50
 3,204 16.60 16.60 16.50 0 0 0
31/07/2024
17.10
 2,910 16.60 17.10 16.50 0 0 0
30/07/2024
16.60
 9,201 17 17 16.60 0 0 0
29/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
26/07/2024
16.40
 800 16 16.40 15.90 0 0 0
25/07/2024
16
 2,800 16.50 16.50 15.80 0 0 0
24/07/2024
16.50
 6,100 15.50 16.50 15.50 0 0 0
23/07/2024
16
 810 17 17 16 0 0 0
22/07/2024
16.40
 17,301 17.30 17.30 16.30 0 0 0
19/07/2024
17.90
 9,900 17.20 18 17.20 0 0 0
18/07/2024
18.20
 9,800 17 18.50 17 0 0 0
17/07/2024
18.60
 1,300 18.60 18.60 18.50 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 9.21%
16/07/2024
18.60
 1,401 18.70 18.70 18.60 0 0 0
15/07/2024
18.58
 9,671 18.48 18.58 18.39 0 0 0
12/07/2024
18.39
 12,000 18.86 18.86 18.10 0 0 0
11/07/2024
18.48
 1,501 18.10 18.96 18.10 0 0 0
10/07/2024
18.86
 6,345 19.06 19.15 18.77 0 0 0
09/07/2024
18.96
 28,820 18.77 18.96 18.10 0 0 0
08/07/2024
18.77
 14,100 18.58 18.77 17.25 0 0 0
05/07/2024
18.58
 6,104 17.91 19.44 17.25 0 0 0
04/07/2024
18.77
 19,207 18.10 18.77 18.01 0 0 0
03/07/2024
18.77
 8,324 17.72 18.77 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |