Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10.53% | 12,643,700 | -192,400 | -0.3 |
1.50
1.90
1.70
|
2 tháng
(2024-07-22) |
-0.20 | -10.53% | 37,060,600 | -20,200 | -0.0 |
1.50
2
1.70
|
3 tháng
(2024-06-21) |
-0.50 | -22.73% | 45,593,300 | -44,701 | -0.1 |
1.50
2.20
1.70
|
6 tháng
(2024-03-25) |
-0.90 | -34.62% | 101,898,900 | -90,596 | -0.2 |
1.50
2.80
1.70
|
12 tháng
(2023-09-25) |
-1.30 | -43.33% | 253,820,900 | 100,258 | 0.5 |
1.50
3.10
1.70
|
24 tháng
(2022-09-30) |
-1.50 | -46.88% | 820,939,710 | 260,500 | 0.7 |
1.20
3.90
1.70
|
36 tháng
(2021-10-05) |
-1.70 | -50% | 2,081,661,202 | 289,370 | 1.7 |
1.20
14.10
1.70
|
60 tháng
(2019-10-16) |
0.90 | 112.50% | 2,637,460,381 | 313,920 | 1.9 |
0.50
14.10
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
1.70
|
1,198,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
18/09/2024 |
1.60
|
1,427,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/09/2024 |
1.50
|
477,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/09/2024 |
1.50
|
178,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/09/2024 |
1.50
|
193,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/09/2024 |
1.50
|
825,700 | 1.50 | 1.50 | 1.40 | 0 | 53,800 | -0.1 |
11/09/2024 |
1.50
|
165,200 | 1.50 | 1.50 | 1.40 | 200 | 0 | 0.0 |
10/09/2024 |
1.50
|
1,250,900 | 1.60 | 1.60 | 1.40 | 1,400 | 141,000 | -0.2 |
09/09/2024 |
1.60
|
219,300 | 1.50 | 1.60 | 1.50 | 500 | 0 | 0.0 |
06/09/2024 |
1.50
|
583,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/09/2024 |
1.70
|
530,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/09/2024 |
1.70
|
177,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/08/2024 |
1.70
|
359,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/08/2024 |
1.70
|
328,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
28/08/2024 |
1.80
|
763,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/08/2024 |
1.80
|
896,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/08/2024 |
1.70
|
636,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/08/2024 |
1.80
|
410,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2024 |
1.80
|
390,800 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |
21/08/2024 |
1.80
|
253,000 | 1.90 | 1.90 | 1.70 | 200 | 0 | 0.0 |
20/08/2024 |
1.90
|
1,379,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
19/08/2024 |
1.90
|
905,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/08/2024 |
1.90
|
771,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/08/2024 |
1.80
|
329,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
14/08/2024 |
1.70
|
441,100 | 2 | 2 | 1.70 | 0 | 0 | 0 |
13/08/2024 |
1.90
|
1,631,700 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
12/08/2024 |
1.90
|
575,100 | 2.10 | 2.10 | 1.80 | 0 | 840,600 | -1.8 |
09/08/2024 |
1.90
|
515,400 | 1.90 | 1.90 | 1.80 | 0 | 212,500 | -0.4 |
08/08/2024 |
1.80
|
499,600 | 2 | 2 | 1.80 | 0 | 156,000 | -0.3 |
07/08/2024 |
1.90
|
1,930,500 | 2 | 2 | 1.80 | 264,800 | 19,300 | 0.5 |
06/08/2024 |
1.90
|
2,964,200 | 2 | 2 | 1.80 | 218,500 | 0 | 0.4 |
05/08/2024 |
1.90
|
3,929,000 | 2.10 | 2.10 | 1.80 | 508,000 | 0 | 1.0 |
02/08/2024 |
2
|
2,931,900 | 1.80 | 2 | 1.70 | 429,500 | 0 | 0.8 |
01/08/2024 |
1.80
|
2,659,200 | 1.90 | 1.90 | 1.70 | 0 | 20,200 | -0.0 |
31/07/2024 |
1.90
|
283,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/07/2024 |
2
|
310,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/07/2024 |
2
|
527,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2024 |
2
|
143,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/07/2024 |
1.90
|
633,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/07/2024 |
1.90
|
848,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
23/07/2024 |
1.90
|
610,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
22/07/2024 |
1.90
|
974,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/07/2024 |
2
|
996,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
18/07/2024 |
2
|
788,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/07/2024 |
2
|
286,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/07/2024 |
2
|
220,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/07/2024 |
2
|
180,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
12/07/2024 |
2.10
|
540,400 | 2 | 2.10 | 2 | 200 | 0 | 0.0 |
11/07/2024 |
2
|
555,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/07/2024 |
2
|
718,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/07/2024 |
2.10
|
229,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/07/2024 |
2.10
|
213,400 | 2.10 | 2.10 | 2 | 0 | 1 | -0.0 |
05/07/2024 |
2
|
286,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/07/2024 |
2
|
278,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/07/2024 |
2.10
|
97,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
02/07/2024 |
2
|
138,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/07/2024 |
2.10
|
211,500 | 2.10 | 2.10 | 2 | 0 | 25,200 | -0.1 |
28/06/2024 |
2.10
|
167,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/06/2024 |
2.10
|
426,100 | 2.10 | 2.20 | 2 | 500 | 0 | 0.0 |
26/06/2024 |
2.10
|
638,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/06/2024 |
2.10
|
274,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/06/2024 |
2.10
|
726,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
21/06/2024 |
2.20
|
557,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
20/06/2024 |
2.20
|
146,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/06/2024 |
2.20
|
1,473,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/06/2024 |
2.20
|
434,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
17/06/2024 |
2.10
|
218,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/06/2024 |
2.20
|
672,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
13/06/2024 |
2.30
|
296,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/06/2024 |
2.20
|
1,012,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
11/06/2024 |
2.20
|
392,600 | 2.30 | 2.30 | 2.20 | 9,000 | 0 | 0.0 |
10/06/2024 |
2.30
|
327,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/06/2024 |
2.30
|
1,212,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
06/06/2024 |
2.20
|
725,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/06/2024 |
2.30
|
511,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/06/2024 |
2.30
|
1,028,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
03/06/2024 |
2.20
|
766,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/05/2024 |
2.30
|
684,300 | 2.30 | 2.30 | 2.20 | 1,400 | 0 | 0.0 |
30/05/2024 |
2.30
|
360,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/05/2024 |
2.30
|
623,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
28/05/2024 |
2.40
|
2,038,900 | 2.30 | 2.40 | 2.20 | 100 | 100 | 0 |
27/05/2024 |
2.30
|
878,800 | 2.20 | 2.30 | 2.20 | 500 | 0 | 0.0 |
24/05/2024 |
2.20
|
1,117,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/05/2024 |
2.30
|
926,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/05/2024 |
2.30
|
2,762,800 | 2.30 | 2.40 | 2.20 | 1,000 | 0 | 0.0 |
21/05/2024 |
2.30
|
371,600 | 2.20 | 2.30 | 2.20 | 501 | 0 | 0.0 |
20/05/2024 |
2.30
|
1,502,800 | 2.30 | 2.30 | 2.10 | 1 | 0 | 0.0 |
17/05/2024 |
2.30
|
334,500 | 2.30 | 2.30 | 2.20 | 1 | 0 | 0.0 |
16/05/2024 |
2.30
|
291,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/05/2024 |
2.30
|
686,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/05/2024 |
2.40
|
727,500 | 2.30 | 2.40 | 2.20 | 2 | 200 | -0.0 |
13/05/2024 |
2.40
|
1,302,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
10/05/2024 |
2.20
|
1,175,200 | 2.30 | 2.30 | 2.20 | 400 | 0 | 0.0 |
09/05/2024 |
2.20
|
943,000 | 2.40 | 2.40 | 2.20 | 500 | 231,000 | -0.5 |
08/05/2024 |
2.40
|
1,705,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/05/2024 |
2.40
|
3,290,200 | 2.20 | 2.40 | 2.20 | 231,000 | 0 | 0.5 |
06/05/2024 |
2.20
|
586,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/05/2024 |
2.10
|
267,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/05/2024 |
2.20
|
267,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/04/2024 |
2.20
|
503,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |