| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -6.45% | 3,584,643 | 0 | 0 |
2.90
3.20
2.90
|
|
2 tháng
(2024-09-23) |
-0.50 | -14.71% | 7,450,818 | 0 | 0 |
2.90
3.50
2.90
|
|
3 tháng
(2024-08-23) |
-0.20 | -6.45% | 17,166,719 | 0 | 0 |
2.90
3.70
2.90
|
|
6 tháng
(2024-05-27) |
-0.50 | -14.71% | 46,771,895 | 0 | 0 |
2.90
3.70
2.90
|
|
12 tháng
(2023-11-27) |
-0.30 | -9.38% | 92,069,425 | 0 | 0 |
2.80
3.80
2.90
|
|
24 tháng
(2022-12-02) |
-1 | -25.64% | 161,022,297 | 0 | 0 |
2.80
4.20
2.90
|
|
36 tháng
(2021-12-07) |
-9.10 | -75.83% | 224,449,139 | 0 | 0 |
2.30
13.10
2.90
|
|
60 tháng
(2019-12-18) |
-3.02 | -50.99% | 343,991,277 | 0 | 0 |
2.30
13.10
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
2.90
|
17,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
33,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
41,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
25,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/11/2024 |
3
|
80,821 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
77,894 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
353,174 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
202,871 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
354,653 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
336,441 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3.10
|
125,108 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
210,393 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
76,084 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
63,872 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
68,713 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
50,865 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
62,979 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
294,663 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
277,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
249,675 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/10/2024 |
3.10
|
116,024 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
148,891 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3.10
|
316,722 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3.20
|
45,941 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/10/2024 |
3.20
|
196,652 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
269,177 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/10/2024 |
3.20
|
213,034 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.10
|
122,844 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/10/2024 |
3.10
|
131,837 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
155,309 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2024 |
3.30
|
92,838 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/10/2024 |
3.30
|
198,518 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
108,622 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.20
|
82,907 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
103,333 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/10/2024 |
3.30
|
92,146 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.30
|
65,401 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/10/2024 |
3.40
|
17,174 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/09/2024 |
3.30
|
228,344 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/09/2024 |
3.40
|
190,431 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/09/2024 |
3.40
|
276,471 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
397,596 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2024 |
3.40
|
468,617 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/09/2024 |
3.40
|
408,983 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/09/2024 |
3.30
|
414,558 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/09/2024 |
3.40
|
598,515 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
1,139,033 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
1,989,006 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
2,369,692 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
123,462 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
225,934 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
146,280 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
252,265 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
263,244 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
40,991 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
329,920 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
317,730 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
365,198 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3
|
223,545 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
99,555 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3
|
366,216 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
149,250 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
301,507 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
234,277 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
186,869 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
556,701 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
247,801 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
500,323 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
64,678 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
62,639 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
43,351 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
83,426 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
144,456 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
97,924 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
151,966 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
528,202 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
474,313 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
340,803 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
2.90
|
220,142 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
187,093 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
221,341 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
76,735 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
73,423 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
150,463 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
331,586 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
411,056 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
545,526 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
192,006 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.10
|
723,257 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
595,798 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
2,505,578 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
326,210 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
127,338 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
58,120 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.10
|
682,801 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
103,601 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2024 |
3
|
154,565 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/07/2024 |
3
|
30,701 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2024 |
3.10
|
217,675 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
3.10
|
225,907 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |