| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-0.30 | -9.09% | 3,819,100 | 0 | 0 |
3
3.30
3
|
|
2 tháng
(2024-09-09) |
-0.20 | -6.25% | 13,768,800 | 0 | 0 |
3
3.70
3
|
|
3 tháng
(2024-08-12) |
0 | 0% | 17,931,700 | 0 | 0 |
3
3.70
3
|
|
6 tháng
(2024-05-13) |
-0.70 | -18.92% | 57,114,800 | 0 | 0 |
2.90
3.70
3
|
|
12 tháng
(2023-11-14) |
-0.40 | -11.76% | 92,396,800 | 0 | 0 |
2.80
3.80
3
|
|
24 tháng
(2022-11-21) |
0.10 | 3.45% | 160,661,147 | 0 | 0 |
2.70
4.20
3
|
|
36 tháng
(2021-11-24) |
-7.20 | -70.59% | 231,400,054 | 0 | 0 |
2.30
13.10
3
|
|
60 tháng
(2019-12-05) |
-2.67 | -47.06% | 342,976,122 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2024 |
3
|
336,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3.10
|
125,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
210,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
76,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
63,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
68,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
50,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3.20
|
62,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
294,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/10/2024 |
3.10
|
277,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
3.10
|
249,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/10/2024 |
3.10
|
115,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
148,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3.10
|
316,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3.20
|
45,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/10/2024 |
3.20
|
196,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
269,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/10/2024 |
3.20
|
212,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/10/2024 |
3.10
|
122,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/10/2024 |
3.10
|
131,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
155,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/10/2024 |
3.30
|
92,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/10/2024 |
3.30
|
198,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
108,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.20
|
82,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
103,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/10/2024 |
3.30
|
91,900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.30
|
65,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/10/2024 |
3.40
|
17,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/09/2024 |
3.30
|
227,800 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/09/2024 |
3.40
|
190,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/09/2024 |
3.40
|
276,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
397,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2024 |
3.40
|
468,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/09/2024 |
3.40
|
408,300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/09/2024 |
3.30
|
413,900 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/09/2024 |
3.40
|
597,700 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/09/2024 |
3.40
|
1,138,000 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
1,988,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
2,368,000 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/09/2024 |
3.10
|
122,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
225,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
145,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
251,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
262,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
40,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
329,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
316,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
364,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3
|
223,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
99,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3
|
365,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
148,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
300,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.10
|
233,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3.10
|
186,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
555,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
246,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3.10
|
499,600 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
64,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
62,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
42,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
82,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
143,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
97,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
150,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
527,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/08/2024 |
2.90
|
472,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
340,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
2.90
|
219,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
186,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
220,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
76,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
72,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
150,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
331,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
410,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
545,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
191,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.10
|
722,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
595,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.30
|
2,505,000 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
326,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
127,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
58,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.10
|
682,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
103,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/07/2024 |
3
|
154,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/07/2024 |
3
|
30,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/07/2024 |
3.10
|
217,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/07/2024 |
3.10
|
225,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/07/2024 |
3.10
|
153,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/07/2024 |
3.10
|
608,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3
|
425,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/06/2024 |
3
|
386,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2024 |
3.10
|
473,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/06/2024 |
3.10
|
699,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
532,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
3
|
314,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/06/2024 |
3.10
|
291,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |