CTCP Cảng Rau Quả (vgp)

32.20
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		2.50 8.45% 144,872 -320 -0.0
27.40
32.10
32.10
2 tháng
(2024-09-23) 		2.20 7.36% 242,622 -320 -0.0
27.40
32.10
32.10
3 tháng
(2024-08-22) 		4.01 14.27% 353,250 -320 -0.0
27.40
32.10
32.10
6 tháng
(2024-05-24) 		8.71 37.22% 807,682 -220 -0.0
23.39
32.10
32.10
12 tháng
(2023-11-27) 		-0.69 -2.10% 1,268,415 -3,473 -0.1
23.30
32.99
32.10
24 tháng
(2022-12-01) 		6.41 24.94% 1,340,227 -5,273 -0.1
22.62
34.03
32.10
36 tháng
(2021-12-06) 		5.94 22.71% 1,367,663 -2,573 -0.1
21.67
34.03
32.10
60 tháng
(2019-12-17) 		12.95 67.62% 2,200,358 -65,571 -2.4
8.58
45.22
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
32.20
 15,900 31.10 32.20 30 0 0 0
20/11/2024
32.10
 44,200 32.40 32.50 30 0 0 0
19/11/2024
31.70
 45,500 30 31.70 28.60 0 320 -0.0
18/11/2024
31
 11,300 28.20 31 28 0 0 0
15/11/2024
28.90
 800 26.10 28.90 26.10 0 0 0
14/11/2024
28.30
 500 28.30 28.30 28.30 0 0 0
13/11/2024
28.30
 1,486 28 28.30 28 0 0 0
12/11/2024
28
 3,100 28.10 28.10 27.50 0 0 0
11/11/2024
28.10
 1,293 28.40 28.40 28.10 0 0 0
08/11/2024
28.40
 2,100 26.70 28.40 25.20 0 0 0
07/11/2024
28
 2,600 28 28 28 0 0 0
06/11/2024
28.60
 2,293 28.40 28.60 28.40 0 0 0
05/11/2024
28.40
 1,500 28.40 28.40 28.40 0 0 0
04/11/2024
27.50
 10,500 27.10 27.50 27.10 0 0 0
01/11/2024
27.90
 600 27.90 27.90 27.90 0 0 0
31/10/2024
27.40
 3,400 27.50 27.50 27.30 0 0 0
30/10/2024
27.90
 2,700 28 28 27.30 0 0 0
29/10/2024
28.90
 3,500 29 29 28.90 0 0 0
28/10/2024
29.70
 1,100 29.70 29.70 29.70 0 0 0
25/10/2024
29.70
 1,300 29.70 29.70 29.70 0 0 0
24/10/2024
29.70
 1,100 29.70 29.70 29.70 0 0 0
23/10/2024
29.60
 900 29.60 29.60 29.60 0 0 0
22/10/2024
29.60
 1,400 29.60 29.60 29.60 0 0 0
21/10/2024
29.60
 1,700 29.60 29.60 29.60 0 0 0
18/10/2024
29.60
 2,600 29.60 29.60 29.60 0 0 0
17/10/2024
29.60
 3,000 29.60 29.60 29.60 0 0 0
16/10/2024
29.60
 600 29.60 29.60 29.60 0 0 0
15/10/2024
29.60
 1,700 29.60 29.60 29.60 0 0 0
14/10/2024
29.60
 4,400 29.60 29.60 29.60 0 0 0
11/10/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
10/10/2024
29.90
 1,900 29.80 29.90 29.80 0 0 0
09/10/2024
29.80
 2,200 29.80 29.80 29.80 0 0 0
08/10/2024
29.80
 1,700 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 4,800 29.90 29.90 29.80 0 0 0
04/10/2024
29.90
 4,100 29.80 29.90 29.80 0 0 0
03/10/2024
29.80
 4,300 29.90 29.90 29.20 0 0 0
02/10/2024
29.90
 9,600 29.70 29.90 29.70 0 0 0
01/10/2024
29.70
 16,200 29.60 29.70 29.50 0 0 0
30/09/2024
29.70
 5,700 29.50 29.70 29.50 0 0 0
27/09/2024
29.80
 2,200 29.60 29.80 29.60 0 0 0
26/09/2024
29.60
 2,550 29.50 29.60 29.50 0 0 0
25/09/2024
29.50
 7,500 29.80 29.80 29.50 0 0 0
24/09/2024
29.80
 14,900 29.90 29.90 29 0 0 0
23/09/2024
29.90
 5,700 29.90 29.90 29.90 0 0 0
20/09/2024
29.90
 6,100 29.70 29.90 29.50 0 0 0
19/09/2024
30
 8,666 29.10 30 29.10 0 0 0
18/09/2024
29.50
 7,714 28.70 29.50 28.70 0 0 0
17/09/2024
28.70
 7,909 28.50 28.70 28.50 0 0 0
16/09/2024
28.50
 7,400 28 28.50 28 0 0 0
13/09/2024
28
 5,500 27.80 28 27.60 0 0 0
12/09/2024
27.80
 3,500 27.90 27.90 27.50 0 0 0
11/09/2024
28
 7,400 28 28 28 0 0 0
10/09/2024
28
 5,505 28.20 28.50 28 0 0 0
09/09/2024
28.20
 8,203 28 28.80 28 0 0 0
06/09/2024
28
 2,600 28 28 27.50 0 0 0
05/09/2024
28
 4,859 27.70 28 27.50 0 0 0
04/09/2024
27.70
 8,801 27.80 27.80 27.40 0 0 0
30/08/2024
27.80
 4,502 27.50 27.80 27.50 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 6%
29/08/2024
27.80
 3,700 27.70 27.80 27.70 0 0 0
28/08/2024
27.70
 2,301 27.90 27.90 27.70 0 0 0
27/08/2024
27.90
 1,804 27.80 27.90 27.80 0 0 0
26/08/2024
27.90
 4,959 28.09 28.09 27.90 0 0 0
23/08/2024
27.99
 2,605 27.90 27.99 27.90 0 0 0
22/08/2024
28.09
 6,600 27.90 28.09 27.90 0 0 0
21/08/2024
28.19
 6,600 28.29 28.29 27.90 0 0 0
20/08/2024
28.29
 12,646 27.70 28.29 27.70 0 0 0
19/08/2024
27.80
 2,400 27.41 27.80 27.41 0 0 0
16/08/2024
27.90
 1,200 27.90 27.90 27.90 0 0 0
15/08/2024
27.50
 2,900 27.50 27.80 27.50 0 0 0
14/08/2024
27.80
 2,200 27.50 27.80 27.50 0 0 0
13/08/2024
27.90
 4,000 27.50 27.90 27.50 0 0 0
12/08/2024
27.70
 3,000 27.80 27.80 27.70 0 0 0
09/08/2024
27.80
 13,500 27.80 27.80 27.80 0 0 0
08/08/2024
27.80
 2,820 27.50 27.80 27.50 0 0 0
07/08/2024
27.80
 4,035 27.80 27.80 27.50 0 0 0
06/08/2024
27.80
 2,000 27.70 27.80 27.70 0 0 0
05/08/2024
27.70
 6,209 27.50 27.90 27.50 0 0 0
02/08/2024
27.90
 4,000 27.41 27.90 27.41 0 0 0
01/08/2024
27.90
 2,500 27.90 27.90 27.70 0 0 0
31/07/2024
27.99
 4,200 27.99 27.99 27.99 100 0 0.0
30/07/2024
28.09
 9,600 28.19 28.19 28.09 0 0 0
29/07/2024
28.29
 4,800 28.19 28.29 27.90 0 0 0
26/07/2024
28.39
 2,809 27.90 28.39 27.90 0 0 0
25/07/2024
28.19
 1,700 28.29 28.29 28.19 0 0 0
24/07/2024
28.09
 6,300 26.92 28.09 26.92 0 0 0
23/07/2024
28.19
 7,200 27.41 28.19 27.41 0 0 0
22/07/2024
28.29
 3,600 27.90 28.29 27.90 0 0 0
19/07/2024
28.39
 6,500 28.39 28.39 27.90 0 0 0
18/07/2024
28.78
 7,300 28.48 28.78 28.48 0 0 0
17/07/2024
28.87
 14,616 28.68 29.36 27.41 0 0 0
16/07/2024
28.87
 7,901 27.90 28.87 27.90 0 0 0
15/07/2024
28.39
 5,000 28.39 28.68 27.99 0 0 0
12/07/2024
28.78
 7,100 28.39 28.78 28.39 0 0 0
11/07/2024
28.87
 10,601 28.29 28.87 28.29 0 0 0
10/07/2024
28.58
 4,500 28.19 28.58 27.99 0 0 0
09/07/2024
28.68
 5,601 28.39 28.68 27.99 0 0 0
08/07/2024
28.78
 3,200 28.39 28.78 28.39 0 0 0
05/07/2024
29.36
 6,300 28.68 29.36 28.68 0 0 0
04/07/2024
28.87
 8,900 28.39 28.97 28.39 0 0 0
03/07/2024
28.87
 21,800 28.78 29.76 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |