CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

185.90
0.80
(0.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
6.80 3.81% 287,100 27,400 1.7
178.40
187
185.90
2 tháng
(2025-05-26)
-30.58 -14.16% 892,300 39,400 1.7
175.90
226.06
185.90
3 tháng
(2025-04-28)
-16.44 -8.15% 1,456,100 40,600 1.7
175.90
228.51
185.90
6 tháng
(2025-02-03)
18.63 11.18% 2,330,730 40,700 1.7
148.95
228.51
185.90
12 tháng
(2024-07-30)
-10.78 -5.50% 3,352,482 40,700 1.7
148.95
228.51
185.90
24 tháng
(2023-08-07)
62.28 50.62% 6,198,992 39,600 1.5
103.04
228.61
185.90
36 tháng
(2022-08-10)
74.06 66.58% 7,645,870 40,700 1.6
46.10
228.61
185.90
60 tháng
(2020-08-20)
82.55 80.33% 16,758,288 41,000 1.2
46.10
259.24
185.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
185.90
17,000 185.30 186 183.20 300 0 0.1
24/07/2025
185.30
8,200 185.20 188.80 184 0 0 0
23/07/2025
185.20
11,700 184 185.20 183 1,500 0 0.3
22/07/2025
184
12,900 184.40 185 183.20 0 0 0
21/07/2025
183.80
24,000 187.50 189 183 1,200 0 0.2
18/07/2025
186.10
20,800 183.40 191 183.40 0 0 0
17/07/2025
183.90
12,800 182.10 184.50 182.10 0 0 0
16/07/2025
181.80
7,400 182.90 182.90 181.40 0 0 0
15/07/2025
183.80
6,700 182.50 184 181.50 0 0 0
14/07/2025
182.50
18,400 184.20 184.50 180 0 0 0
11/07/2025
184.50
6,200 186.60 186.60 182.60 0 0 0
10/07/2025
185.50
8,000 186.50 186.50 185 0 0 0
09/07/2025
185
35,000 186.40 186.40 182.10 6,300 0 1.2
08/07/2025
186.50
10,300 186.50 187 185.50 0 0 0
07/07/2025
187
7,000 184.90 187.50 184.90 0 0 0
04/07/2025
186.90
11,700 186.60 186.90 182 0 0 0
03/07/2025
186
9,400 189 189 185.60 0 0 0
02/07/2025
187
6,500 186.10 187.50 185.40 0 0 0
01/07/2025
186
16,600 180 187.40 180 0 0 0
30/06/2025
181.30
20,600 181 181.30 179.60 9,400 0 0
27/06/2025
180
11,500 179.20 180 177.90 1,100 0 0
26/06/2025
178.40
9,800 176.20 178.50 176.20 3,800 0 0
25/06/2025
178.50
11,600 177.10 179.10 177.10 4,100 0 0
24/06/2025
177
11,000 175.70 177 175.70 2,000 0 0
23/06/2025
177
20,400 176 177.90 174.90 3,000 0 0
20/06/2025
178
9,800 177.50 178 176.40 2,500 0 0
19/06/2025
177.50
9,700 179 179 176.10 0 0 0
18/06/2025
177.60
11,700 175.30 179 175.30 0 0 0
17/06/2025
178.40
16,800 177 179 176.90 4,700 0 0
16/06/2025
176
22,500 178 178 170 0 0 0
13/06/2025
175.90
42,700 182 183.30 172 0 0 0
12/06/2025: Cổ tức tiền mặt tỉ lệ: 135%
12/06/2025
183.30
40,200 200 200 182 0 0 0
11/06/2025
222.10
30,400 223.42 223.42 221.54 0 0 0
10/06/2025
222.29
25,400 223.04 223.23 221.16 0 0 0
09/06/2025
221.54
41,300 224.27 224.83 221.54 0 0 0
06/06/2025
221.72
26,400 224.27 226.06 221.54 0 0 0
05/06/2025
222.85
20,200 227.66 227.66 221.25 0 0 0
04/06/2025
226.06
81,600 221.54 230.96 221.35 0 0 0
03/06/2025
218.24
84,800 214.94 219.65 207.39 0 100 0
02/06/2025
204.57
21,500 208.43 208.43 201.27 0 0 0
30/05/2025
209.28
28,200 213.15 216.82 209.28 0 0 0
29/05/2025
216.82
20,600 215.41 218.42 214.94 0 0 0
28/05/2025
215.03
16,900 216.82 216.82 215.03 0 100 0
27/05/2025
215.88
10,100 217.58 217.58 214.94 0 0 0
26/05/2025
215.88
13,000 214.94 220.59 214.46 0 0 0
23/05/2025
215.88
10,400 214.09 216.82 213.24 0 300 0
22/05/2025
215.88
20,900 218.71 218.71 213.15 0 0 0
21/05/2025
218.61
22,200 218.71 225.40 215.88 0 0 0
20/05/2025
222.38
36,700 218.71 228.13 218.14 0 0 0
19/05/2025
216.82
16,300 211.07 218.80 211.07 0 0 0
16/05/2025
213.90
33,000 216.82 216.82 212.11 0 0 0
15/05/2025
215.88
29,900 217.76 219.65 215.88 0 0 0
14/05/2025
220.22
50,000 226.25 228.04 219.18 0 1,300 0
13/05/2025
226.15
39,500 230.68 233.79 223.51 1,000 0 0
12/05/2025
228.51
116,500 219.65 228.98 215.50 1,300 0 0
09/05/2025
213.99
49,100 207.39 222.48 207.39 0 0 0
08/05/2025
204.00
22,600 198.44 209.28 197.97 0 0 0
07/05/2025
198.91
13,400 197.97 198.91 197.02 0 0 0
06/05/2025
197.87
33,500 197.50 202.21 197.50 0 0 0
05/05/2025
197.02
17,600 199.85 199.85 195.14 500 0 0
29/04/2025
195.23
21,100 199.85 199.85 193.35 0 0 0
28/04/2025
201.74
31,100 203.62 204.57 197.02 0 0 0
25/04/2025
203.62
40,900 199.10 207.30 194.29 0 0 0
24/04/2025
197.50
29,700 202.68 204.47 191.56 0 0 0
23/04/2025
202.49
66,300 214.84 214.84 197.97 0 0 0
22/04/2025
187.60
31,800 193.16 194.10 178.17 0 0 0
21/04/2025
194.86
103,700 179.11 198.82 179.11 0 0 0
18/04/2025
173.46
18,200 166.86 173.74 166.86 0 0 0
17/04/2025
165.35
8,200 164.97 165.92 164.60 0 0 0
16/04/2025
165.92
14,800 164.97 167.80 163.65 0 0 0
15/04/2025
164.97
18,500 168.74 169.69 161.20 0 0 0
14/04/2025
168.74
17,900 164.50 172.51 164.03 0 0 0
11/04/2025
167.80
6,200 163.09 168.65 159.32 0 0 0
10/04/2025
165.92
34,300 167.80 167.80 160.26 0 0 0
09/04/2025
148.95
16,800 143.29 159.32 139.52 0 0 0
08/04/2025
149.89
21,200 156.49 156.49 143.76 0 0 0
04/04/2025
160.17
29,400 158.37 161.20 150.83 0 0 0
03/04/2025
157.43
53,500 169.69 170.63 156.49 0 0 0
02/04/2025
175.34
2,100 175.34 175.44 175.34 0 0 0
01/04/2025
175.81
12,000 174.31 177.23 172.33 0 0 0
31/03/2025
170.53
7,400 172.04 172.51 169.97 0 0 0
28/03/2025
174.40
7,200 174.78 175.25 172.51 0 0 0
27/03/2025
174.12
2,200 173.46 176.10 173.27 0 0 0
26/03/2025
176.29
22,100 180.06 180.53 174.40 0 0 0
25/03/2025
183.83
5,300 185.34 185.71 181.56 0 0 0
24/03/2025
181.00
15,600 177.23 181.94 177.23 0 0 0
21/03/2025
174.40
4,600 175.34 177.32 174.40 0 0 0
20/03/2025
175.34
6,600 173.46 176.29 173.46 0 0 0
19/03/2025
173.93
7,400 171.01 174.40 171.01 0 0 0
18/03/2025
174.87
4,400 175.34 176.10 173.46 0 0 0
17/03/2025
174.87
9,600 177.04 177.23 172.61 0 0 0
14/03/2025
176.47
8,000 178.17 178.36 176.47 0 0 0
13/03/2025
178.17
33,000 177.13 181.94 175.06 0 0 0
12/03/2025
174.12
7,100 173.55 174.12 172.61 0 0 0
11/03/2025
175.06
3,800 172.51 175.34 172.23 0 0 0
10/03/2025
175.34
7,300 174.40 176.19 174.40 0 0 0
07/03/2025
173.93
8,700 171.57 176.29 171.38 0 0 0
06/03/2025
171.85
6,700 172.99 173.46 170.82 0 0 0
05/03/2025
172.99
4,700 174.31 175.34 171.38 0 0 0
04/03/2025
171.29
10,600 171.67 172.51 171.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |