Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.26% 20,453,323 264,850 12.1
37.90
40.93
38.70
2 tháng
(2024-09-23) 		-0.37 -0.94% 30,327,170 -215,238 -9.0
37.90
40.93
38.70
3 tháng
(2024-08-23) 		-0.99 -2.49% 41,375,648 553,872 24.7
37.90
40.93
38.70
6 tháng
(2024-05-27) 		-1.87 -4.62% 171,453,708 -3,218,709 -148.8
35.69
43.68
38.70
12 tháng
(2023-11-27) 		10.20 35.79% 243,829,489 -22,225,736 -882.7
28.50
43.68
38.70
24 tháng
(2022-12-02) 		7.86 25.48% 328,765,836 -41,432,217 -1,617.2
28.15
43.68
38.70
36 tháng
(2021-12-07) 		7.47 23.91% 376,675,305 -45,945,009 -1,822.7
27.12
43.68
38.70
60 tháng
(2019-12-18) 		13.43 53.13% 490,776,675 -46,265,642 -1,792.0
15.82
43.68
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
38.40
 0 38.40 38.40 38.40 0 0 0
21/11/2024
38.70
 472,200 38.20 38.70 37.80 50,300 400 1.9
20/11/2024
38.20
 984,600 38.60 38.60 37.10 37,500 0 1.4
19/11/2024: Cổ tức tiền mặt tỉ lệ: 50.3518%
19/11/2024
37.90
 1,681,500 44.10 44.10 37.80 15,600 116,500 -3.9
18/11/2024
39.86
 1,382,000 40.04 40.40 39.69 31,600 0 1.4
15/11/2024
39.86
 1,443,054 40.31 40.66 39.78 128,500 0 5.8
14/11/2024
40.31
 1,456,244 40.40 41.20 40.22 9,100 100 0.4
13/11/2024
40.31
 752,714 40.66 40.66 40.22 9,400 0 0.4
12/11/2024
40.57
 899,878 40.75 40.84 40.40 13,100 0 0.6
11/11/2024
40.57
 1,022,560 40.57 40.93 40.40 33,602 100 1.5
08/11/2024
40.49
 719,052 40.75 40.75 40.31 6,100 1,000 0.2
07/11/2024
40.49
 953,544 41.64 41.64 40.49 33,510 2,000 1.4
06/11/2024
40.93
 2,224,268 40.66 41.55 40.49 0 0 0
05/11/2024
40.22
 868,904 39.60 40.40 39.60 508 6,500 -0.3
04/11/2024
39.69
 536,743 39.78 39.86 39.33 38,010 0 1.7
01/11/2024
39.78
 768,674 40.22 40.31 39.51 2,710 0 0.1
31/10/2024
40.22
 344,270 40.31 40.31 39.86 700 2,000 -0.1
30/10/2024
40.31
 2,020,962 39.15 40.66 39.07 9,500 1,900 0.3
29/10/2024
39.15
 310,653 39.15 39.24 38.98 25,000 0 1.1
28/10/2024
39.07
 311,567 38.89 39.07 38.80 10 60,800 -2.7
25/10/2024
38.98
 237,468 38.89 39.07 38.80 0 0 0
24/10/2024
38.71
 336,050 38.80 38.98 38.71 9,500 0 0.4
23/10/2024
38.80
 188,587 38.80 38.89 38.62 0 0 0
22/10/2024
38.80
 537,831 39.15 39.15 38.62 1,900 0 0.1
21/10/2024
39.15
 353,769 39.24 40.22 39.07 16,400 0 0.7
18/10/2024
39.07
 408,302 38.89 39.42 38.89 0 0 0
17/10/2024
38.89
 285,911 38.80 39.07 38.71 200 64,800 -2.8
16/10/2024
38.80
 399,595 38.80 38.89 38.71 25,900 63,000 -1.6
15/10/2024
38.80
 352,296 38.89 39.07 38.80 0 0 0
14/10/2024
38.89
 185,315 39.42 39.42 38.89 1,000 4,700 -0.2
11/10/2024
38.89
 311,344 38.98 39.07 38.71 4,100 0 0.2
10/10/2024
38.98
 268,424 38.89 39.24 38.89 0 5,707 -0.3
09/10/2024
38.89
 383,374 38.80 38.98 38.62 1,000 81,300 -3.5
08/10/2024
38.80
 373,587 38.71 38.80 38.53 30,500 0 1.3
07/10/2024
38.71
 278,541 38.44 38.89 38.44 21,800 50,300 -1.2
04/10/2024
38.44
 521,581 38.80 38.89 38.36 13,900 106,000 -4.0
03/10/2024
38.71
 1,041,959 38.89 39.15 38.44 29,200 159,300 -5.7
02/10/2024
38.98
 571,968 39.51 39.51 38.98 2,300 82,500 -3.5
01/10/2024
39.33
 705,772 39.60 39.78 39.15 37,000 110,000 -3.2
30/09/2024
39.78
 518,287 39.42 39.78 39.07 0 0 0
27/09/2024
39.24
 529,739 39.69 39.78 39.15 25,400 10,000 0.7
26/09/2024
39.69
 1,133,074 39.07 40.22 39.07 0 100,400 -4.5
25/09/2024
39.24
 430,746 39.33 39.60 38.98 45,114 0 2.0
24/09/2024
39.24
 401,800 39.15 39.24 38.89 98,505 0 4.3
23/09/2024
39.07
 418,463 39.33 39.42 38.80 5,600 0 0.2
20/09/2024
39.24
 585,401 39.51 39.60 39.07 4,300 0 0.2
19/09/2024
39.33
 416,159 39.15 39.51 39.07 87,000 32,200 2.4
18/09/2024
39.33
 1,083,917 38.80 39.60 38.53 206,300 44,600 7.1
17/09/2024
38.80
 294,466 38.44 38.80 38.27 20,000 2,000 0.8
16/09/2024
38.36
 598,251 38.53 38.89 38.27 113,000 16,700 4.2
13/09/2024
38.53
 138,033 38.80 38.98 38.53 1,200 0 0.1
12/09/2024
38.89
 432,300 38.71 38.98 38.36 78,400 1,000 3.4
11/09/2024
38.71
 695,093 39.15 39.15 38.27 113,600 0 4.9
10/09/2024
38.89
 1,415,066 39.24 39.33 38.89 146,800 2,000 6.4
09/09/2024
39.07
 497,233 39.07 39.95 38.80 0 0 0
06/09/2024
38.98
 450,902 39.33 39.33 38.71 1,100 102,200 -4.4
05/09/2024
39.15
 690,390 39.07 39.78 38.89 200 300 -0.0
04/09/2024
38.89
 723,856 39.07 39.07 38.18 102,900 58,100 2.0
30/08/2024
39.07
 281,537 38.89 39.24 38.89 1,500 0 0.1
29/08/2024
39.07
 418,985 38.98 39.15 38.71 110 10,500 -0.5
28/08/2024
38.98
 407,784 39.33 39.42 38.80 1,000 12,900 -0.5
27/08/2024
39.24
 758,355 39.24 39.33 38.80 151,300 0 6.6
26/08/2024
39.15
 691,243 39.51 40.04 38.98 108,800 72,000 1.6
23/08/2024
39.69
 469,507 40.04 40.22 39.42 0 13,900 -0.6
22/08/2024
40.04
 1,407,736 39.51 40.31 39.15 104,700 2,300 4.6
21/08/2024
39.51
 868,195 39.51 39.86 39.33 40,400 1,800 1.7
20/08/2024
39.42
 681,188 39.69 39.78 39.07 300 2,500 -0.1
19/08/2024
39.69
 2,280,494 38.18 39.69 38.18 222,200 17,600 9.0
16/08/2024
38.18
 1,077,208 37.38 38.27 37.11 60,000 20,600 1.7
15/08/2024
37.02
 916,802 37.91 38.80 36.93 12,700 0 0.5
14/08/2024
37.56
 330,819 37.65 37.91 37.47 53,000 0 2.2
13/08/2024
37.65
 468,274 37.82 37.91 37.47 10,900 1,200 0.4
12/08/2024
37.82
 872,655 36.93 38.00 36.93 100 600 -0.0
09/08/2024
37.20
 688,559 36.93 37.20 36.76 10,600 5,600 0.2
08/08/2024
36.85
 702,285 37.11 37.11 36.49 2,000 1,000 0.0
07/08/2024
37.11
 757,924 36.49 37.29 36.22 5,600 1,700 0.2
06/08/2024
36.49
 1,091,841 36.14 36.67 35.78 400 200 0.0
05/08/2024
35.69
 1,653,735 36.85 36.85 35.51 3,500 900 0.1
02/08/2024
37.11
 1,197,505 36.49 37.20 36.05 2,200 3,500 -0.1
01/08/2024
36.49
 1,431,612 38.00 38.00 36.40 500 8,000 -0.3
31/07/2024
38.00
 745,379 37.91 38.27 37.20 200 0 0.0
30/07/2024
37.91
 740,459 38.00 38.09 37.20 700 0 0.0
29/07/2024
37.91
 534,561 38.18 38.27 37.91 100 0 0.0
26/07/2024
38.09
 631,173 37.56 38.09 37.20 0 0 0
25/07/2024
37.29
 423,716 37.11 37.29 36.58 1,839 0 0.1
24/07/2024
37.11
 1,721,181 36.85 37.11 35.60 63,350 0 2.6
23/07/2024
36.85
 1,698,559 37.82 37.91 36.31 105,900 500 4.4
22/07/2024
37.47
 2,360,770 38.89 39.07 37.20 5,800 15,000 -0.4
19/07/2024
38.89
 1,054,354 39.33 39.78 38.71 1,700 85,000 -3.7
18/07/2024
39.51
 1,236,175 39.95 39.95 38.71 55,900 22,600 1.5
17/07/2024
39.24
 3,110,848 41.29 41.55 38.18 82,000 41,500 1.8
16/07/2024
41.29
 1,612,228 41.73 42.17 41.02 163,900 0 7.7
15/07/2024
41.55
 1,335,171 40.75 41.55 40.75 139,700 2,400 6.4
12/07/2024
40.84
 1,498,287 41.55 41.64 40.57 1,000 5,300 -0.2
11/07/2024
41.29
 1,820,750 41.20 42.35 40.84 202 15,000 -0.7
10/07/2024
40.75
 2,172,601 41.29 41.73 40.66 36,600 10,100 1.2
09/07/2024
41.29
 2,474,958 39.95 42.00 39.86 4,600 600 0.2
08/07/2024
39.86
 1,121,331 40.31 40.66 39.60 1,000 100 0.0
05/07/2024
40.22
 1,193,243 39.78 40.66 39.78 10,500 13,100 -0.1
04/07/2024
39.78
 1,117,543 39.95 39.95 39.15 187,700 2,600 8.3
03/07/2024
39.60
 1,235,606 39.69 40.04 39.33 136,100 2,000 6.0

Chính sách bảo mật | Điều khoản sử dụng |