Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 21.05% | 1,081,200 | 0 | 0 |
1.70
2.30
2.30
|
2 tháng
(2024-07-22) |
0.40 | 21.05% | 2,178,100 | 0 | 0 |
1.70
2.30
2.30
|
3 tháng
(2024-06-21) |
0.30 | 15% | 3,167,100 | 1 | 0 |
1.70
2.30
2.30
|
6 tháng
(2024-03-25) |
0.20 | 9.52% | 5,321,600 | 17,601 | 0.0 |
1.70
2.30
2.30
|
12 tháng
(2023-09-25) |
-0.10 | -4.17% | 6,536,000 | 17,601 | 0.0 |
1.70
2.50
2.30
|
24 tháng
(2022-09-30) |
-0.20 | -8% | 13,035,864 | 17,601 | 0.0 |
1.30
3.20
2.30
|
36 tháng
(2021-10-05) |
-1.90 | -45.24% | 41,589,390 | 11,161 | -0.0 |
1.30
8.90
2.30
|
60 tháng
(2019-10-16) |
0.90 | 64.29% | 72,027,032 | -699,339 | -0.9 |
1.10
8.90
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
2.30
|
167,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/09/2024 |
2
|
330,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
17/09/2024 |
1.90
|
83,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/09/2024 |
1.80
|
11,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2024 |
1.80
|
46,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
12/09/2024 |
1.80
|
51,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
11/09/2024 |
1.80
|
2,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
10/09/2024 |
1.70
|
74,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
09/09/2024 |
1.80
|
20,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/09/2024 |
1.80
|
63,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/09/2024 |
1.80
|
3,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
04/09/2024 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/08/2024 |
1.80
|
72,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2024 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2024 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/08/2024 |
1.90
|
9,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/08/2024 |
1.80
|
27,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/08/2024 |
1.80
|
26,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2024 |
1.90
|
60,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/08/2024 |
1.90
|
16,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
20/08/2024 |
1.90
|
7,900 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
19/08/2024 |
1.90
|
85,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/08/2024 |
1.90
|
29,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/08/2024 |
1.80
|
14,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/08/2024 |
1.80
|
31,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/08/2024 |
1.80
|
61,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/08/2024 |
1.90
|
2,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/08/2024 |
1.90
|
40,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/08/2024 |
1.80
|
36,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
07/08/2024 |
1.80
|
23,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/08/2024 |
1.90
|
700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/08/2024 |
1.90
|
80,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/08/2024 |
1.80
|
71,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/08/2024 |
1.90
|
30,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
31/07/2024 |
1.90
|
22,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/07/2024 |
1.90
|
109,200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
29/07/2024 |
2
|
83,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
26/07/2024 |
2
|
247,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
25/07/2024 |
1.90
|
11,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/07/2024 |
1.90
|
17,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/07/2024 |
1.90
|
39,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
22/07/2024 |
1.90
|
57,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2024 |
1.90
|
15,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/07/2024 |
2
|
500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/07/2024 |
1.90
|
17,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/07/2024 |
1.90
|
44,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/07/2024 |
1.90
|
16,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/07/2024 |
1.90
|
15,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/07/2024 |
1.90
|
9,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/07/2024 |
1.90
|
52,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/07/2024 |
1.90
|
58,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
08/07/2024 |
1.90
|
52,500 | 2.30 | 2.30 | 1.90 | 1 | 0 | 0 |
05/07/2024 |
1.90
|
21,900 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
04/07/2024 |
2
|
31,000 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
03/07/2024 |
1.90
|
54,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
02/07/2024 |
2
|
87,400 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
01/07/2024 |
2.20
|
156,000 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
28/06/2024 |
2.10
|
251,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/06/2024 |
1.90
|
21,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/06/2024 |
1.90
|
1,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/06/2024 |
1.90
|
8,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/06/2024 |
1.90
|
68,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/06/2024 |
2
|
5,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
20/06/2024 |
1.90
|
8,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
19/06/2024 |
2
|
10,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/06/2024 |
2
|
10,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/06/2024 |
1.90
|
108,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
14/06/2024 |
2
|
6,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/06/2024 |
2
|
73,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/06/2024 |
2.10
|
59,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
11/06/2024 |
2
|
45,100 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
10/06/2024 |
2
|
188,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
07/06/2024 |
1.90
|
33,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
06/06/2024 |
2
|
15,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/06/2024 |
1.90
|
68,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
04/06/2024 |
2
|
70,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
03/06/2024 |
1.90
|
130,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
31/05/2024 |
1.80
|
8,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/05/2024 |
1.90
|
96,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/05/2024 |
1.90
|
71,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
28/05/2024 |
1.90
|
10,900 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
27/05/2024 |
2
|
52,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
24/05/2024 |
1.90
|
36,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
23/05/2024 |
2
|
86,300 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
22/05/2024 |
1.90
|
22,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/05/2024 |
1.90
|
36,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
20/05/2024 |
1.90
|
44,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/05/2024 |
1.90
|
77,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/05/2024 |
2
|
10,200 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
15/05/2024 |
2
|
31,000 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
14/05/2024 |
2
|
29,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
13/05/2024 |
2
|
10,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/05/2024 |
1.90
|
9,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/05/2024 |
1.90
|
10,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
08/05/2024 |
1.90
|
10,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/05/2024 |
1.90
|
3,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/05/2024 |
1.90
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/05/2024 |
1.90
|
12,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
02/05/2024 |
1.90
|
8,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/04/2024 |
1.80
|
10,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |