Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 600 | 0 | 0 |
5.60
5.60
5.60
|
2 tháng
(2024-07-22) |
0.20 | 3.70% | 13,600 | 0 | 0 |
5
5.80
5.60
|
3 tháng
(2024-06-21) |
0.90 | 19.15% | 149,300 | -6,900 | -0.0 |
4.70
6.20
5.60
|
6 tháng
(2024-03-25) |
1 | 21.74% | 610,600 | -7,900 | -0.0 |
4.30
6.20
5.60
|
12 tháng
(2023-09-25) |
1 | 21.74% | 2,303,500 | -600 | -0.0 |
4.10
6.20
5.60
|
24 tháng
(2022-09-30) |
-1.60 | -22.22% | 3,224,017 | -1,700 | -0.0 |
4.10
7.20
5.60
|
36 tháng
(2021-10-05) |
-2.50 | -30.86% | 4,114,574 | 7,800 | 0.1 |
4.10
14.70
5.60
|
60 tháng
(2019-10-16) |
-3.40 | -37.78% | 4,329,632 | 7,000 | 0.1 |
4.10
14.70
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/09/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
28/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/08/2024 |
5.60
|
600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/08/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/08/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/08/2024 |
5.30
|
1,000 | 5 | 5.30 | 5 | 0 | 0 | 0 |
12/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
07/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/08/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/08/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
31/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/07/2024 |
5.80
|
5,600 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
29/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
24/07/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/07/2024 |
5.80
|
5,700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
22/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/07/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/07/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/07/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
15/07/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/07/2024 |
5.60
|
400 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
11/07/2024 |
6.20
|
900 | 6.10 | 6.20 | 5.40 | 0 | 0 | 0 |
10/07/2024 |
6
|
800 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
09/07/2024 |
5.90
|
17,500 | 5.60 | 6.10 | 5.60 | 0 | 5,700 | -0.0 |
08/07/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/07/2024 |
5.60
|
17,000 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
04/07/2024 |
5.60
|
7,700 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
03/07/2024 |
5.10
|
6,900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
02/07/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
28/06/2024 |
4.70
|
7,000 | 4.70 | 5 | 4.70 | 0 | 1,300 | -0.0 |
27/06/2024 |
4.70
|
31,300 | 5 | 5.10 | 4.70 | 0 | 0 | 0 |
26/06/2024 |
4.70
|
11,100 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
25/06/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/06/2024 |
4.70
|
12,100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
21/06/2024 |
4.70
|
21,300 | 4.40 | 4.80 | 4.40 | 100 | 0 | 0.0 |
20/06/2024 |
4.40
|
8,300 | 4.70 | 4.70 | 4.40 | 100 | 0 | 0.0 |
19/06/2024 |
4.70
|
29,700 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
18/06/2024 |
4.50
|
10,800 | 4.30 | 4.60 | 4.30 | 300 | 0 | 0.0 |
17/06/2024 |
4.60
|
15,900 | 4.70 | 4.70 | 4.40 | 200 | 0 | 0.0 |
14/06/2024 |
4.30
|
13,500 | 5.10 | 5.10 | 4.30 | 400 | 0 | 0.0 |
13/06/2024 |
4.70
|
101,700 | 4.60 | 5 | 4.60 | 200 | 0 | 0.0 |
12/06/2024 |
5.10
|
2,100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
11/06/2024 |
5.50
|
5,300 | 5.30 | 5.60 | 4.60 | 0 | 0 | 0 |
10/06/2024 |
5.10
|
5,800 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
07/06/2024 |
5.10
|
32,900 | 4.30 | 5.10 | 4.30 | 0 | 0 | 0 |
06/06/2024 |
4.70
|
85,700 | 5 | 5.50 | 4.70 | 0 | 0 | 0 |
05/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/05/2024 |
5
|
5,800 | 5 | 5 | 5 | 0 | 0 | 0 |
30/05/2024 |
5
|
400 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
29/05/2024 |
5
|
200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
28/05/2024 |
5
|
7,000 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
27/05/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2024 |
4.90
|
400 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
23/05/2024 |
4.90
|
300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
22/05/2024 |
4.80
|
200 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
21/05/2024 |
4.80
|
700 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
20/05/2024 |
4.80
|
1,500 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
17/05/2024 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/05/2024 |
4.90
|
6,300 | 4.90 | 5.90 | 4.90 | 0 | 0 | 0 |
15/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/05/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/05/2024 |
5.10
|
16,300 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/04/2024 |
5.10
|
20,100 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |