Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-03-31) |
-1.30 | -6.50% | 200 | 0 | 0 |
17
20
18.70
|
2 tháng
(2025-03-03) |
2.30 | 14.02% | 24,900 | 0 | 0 |
16.40
21.90
18.70
|
3 tháng
(2025-02-03) |
4.90 | 35.51% | 29,001 | 0 | 0 |
11.20
21.90
18.70
|
6 tháng
(2024-11-01) |
6.60 | 54.55% | 54,446 | 0 | 0 |
11.20
25
18.70
|
12 tháng
(2024-05-06) |
0.46 | 2.52% | 73,128 | 0 | 0 |
11.20
25
18.70
|
24 tháng
(2023-05-11) |
-14.36 | -43.44% | 76,645 | 0 | 0 |
11.20
33.06
18.70
|
36 tháng
(2022-05-16) |
-6.67 | -26.28% | 96,073 | 0 | 0 |
11.20
33.35
18.70
|
60 tháng
(2020-05-26) |
-0.26 | -1.38% | 187,159 | 0 | 0 |
11.20
35.43
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
28/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
24/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
23/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
22/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
18/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
17/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
14/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
11/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
10/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
09/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
08/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
04/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
03/04/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
02/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/04/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/03/2025 |
20
|
1,200 | 20 | 20 | 20 | 0 | 0 | 0 |
24/03/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/03/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
20/03/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
19/03/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/03/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/03/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
14/03/2025 |
20
|
4,300 | 17.90 | 20.40 | 17.90 | 0 | 0 | 0 |
13/03/2025 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
12/03/2025 |
17.90
|
2,300 | 17.90 | 17.90 | 17.80 | 0 | 0 | 0 |
11/03/2025 |
17.90
|
2,700 | 17.30 | 17.90 | 17.30 | 0 | 0 | 0 |
10/03/2025 |
17.50
|
13,300 | 15.20 | 17.50 | 15.20 | 0 | 0 | 0 |
07/03/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/03/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
05/03/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
04/03/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
03/03/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
28/02/2025 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
27/02/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
26/02/2025 |
13.70
|
600 | 16.10 | 16.10 | 13.70 | 0 | 0 | 0 |
25/02/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/02/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/02/2025 |
14.10
|
600 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/02/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/02/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
18/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/02/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
14/02/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/02/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/02/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/02/2025 |
13.40
|
1 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/02/2025 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
07/02/2025 |
11.20
|
400 | 13.20 | 13.20 | 11.20 | 0 | 0 | 0 |
06/02/2025 |
12.90
|
700 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 |
05/02/2025 |
13.90
|
400 | 16.40 | 16.40 | 13.90 | 0 | 0 | 0 |
04/02/2025 |
13.90
|
300 | 15.70 | 15.70 | 13.90 | 0 | 0 | 0 |
03/02/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/01/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
23/01/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
22/01/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/01/2025 |
15.80
|
600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
20/01/2025 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
17/01/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
16/01/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/01/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/01/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
13/01/2025 |
14.60
|
3,155 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
10/01/2025 |
14.60
|
101 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/01/2025 |
17.30
|
600 | 16.10 | 17.30 | 16.10 | 0 | 0 | 0 |
08/01/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
07/01/2025 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
06/01/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
03/01/2025 |
15
|
304 | 19.90 | 19.90 | 14.90 | 0 | 0 | 0 |
02/01/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
26/12/2024 |
17.50
|
1,150 | 17.70 | 17.70 | 17.50 | 0 | 0 | 0 |
25/12/2024 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
24/12/2024 |
18.10
|
17 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
23/12/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/12/2024 |
15.90
|
2,426 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
19/12/2024 |
18.60
|
160 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
18/12/2024 |
16
|
1,105 | 19 | 19 | 16 | 0 | 0 | 0 |
17/12/2024 |
16.70
|
2,517 | 15.60 | 16.70 | 15.50 | 0 | 0 | 0 |
16/12/2024 |
18.10
|
104 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/12/2024 |
21.20
|
5 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
12/12/2024 |
21.20
|
5 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/12/2024 |
21.20
|
129 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
10/12/2024 |
20.80
|
1,200 | 15.50 | 20.80 | 15.50 | 0 | 0 | 0 |
09/12/2024 |
20.90
|
1,203 | 17.90 | 20.90 | 17.90 | 0 | 0 | 0 |
06/12/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
05/12/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
04/12/2024 |
21
|
6 | 21 | 21 | 21 | 0 | 0 | 0 |
03/12/2024 |
22
|
200 | 20 | 22 | 20 | 0 | 0 | 0 |
02/12/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |