CTCP Lưới thép Bình Tây (vdt)

13.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.70 14.91% 400 0 0
11.20
13.10
13.10
2 tháng
(2025-05-26)
-5.60 -29.95% 500 0 0
11.20
18.70
13.10
3 tháng
(2025-04-28)
-5.60 -29.95% 500 0 0
11.20
18.70
13.10
6 tháng
(2025-02-03)
-0.70 -5.07% 29,501 0 0
11.20
21.90
13.10
12 tháng
(2024-07-30)
-5.90 -31.05% 72,845 0 0
11.20
25
13.10
24 tháng
(2023-08-07)
-13.60 -50.93% 76,945 0 0
11.20
30.40
13.10
36 tháng
(2022-08-10)
-20.25 -60.71% 79,573 0 0
11.20
33.35
13.10
60 tháng
(2020-08-20)
-6.40 -32.83% 186,057 0 0
11.20
35.43
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
24/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
23/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
22/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
21/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
18/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
17/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
16/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
15/07/2025
13.10
100 13.10 13.10 13.10 0 0 0
14/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
11/07/2025
11.20
200 11.50 11.50 11.20 0 0 0
10/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
09/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
08/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
07/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
04/07/2025
13.10
0 13.10 13.10 13.10 0 0 0
03/07/2025
13.10
100 13.10 13.10 13.10 0 0 0
02/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
01/07/2025
11.40
0 11.40 11.40 11.40 0 0 0
30/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
27/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
26/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
25/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
24/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
23/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
20/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
19/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
18/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
17/06/2025
11.40
0 11.40 11.40 11.40 0 0 0
16/06/2025
11.40
100 11.40 11.40 11.40 0 0 0
13/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
12/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
11/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
10/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
09/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
06/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
05/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
04/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
03/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
02/06/2025
18.70
0 18.70 18.70 18.70 0 0 0
30/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
29/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
28/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
27/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
26/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
23/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
22/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
21/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
20/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
19/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
16/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
15/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
14/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
13/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
12/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
09/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
08/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
07/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
06/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
05/05/2025
18.70
0 18.70 18.70 18.70 0 0 0
29/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
14/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
100 18.70 18.70 18.70 0 0 0
02/04/2025
17
0 17 17 17 0 0 0
01/04/2025
17
100 17 17 17 0 0 0
31/03/2025
20
0 20 20 20 0 0 0
28/03/2025
20
0 20 20 20 0 0 0
27/03/2025
20
0 20 20 20 0 0 0
26/03/2025
20
0 20 20 20 0 0 0
25/03/2025
20
1,200 20 20 20 0 0 0
24/03/2025
18.70
0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
100 18.70 18.70 18.70 0 0 0
20/03/2025
21.90
100 21.90 21.90 21.90 0 0 0
19/03/2025
19.50
0 19.50 19.50 19.50 0 0 0
18/03/2025
19.50
100 19.50 19.50 19.50 0 0 0
17/03/2025
17
300 17 17 17 0 0 0
14/03/2025
20
4,300 17.90 20.40 17.90 0 0 0
13/03/2025
17.90
200 17.90 17.90 17.90 0 0 0
12/03/2025
17.90
2,300 17.90 17.90 17.80 0 0 0
11/03/2025
17.90
2,700 17.30 17.90 17.30 0 0 0
10/03/2025
17.50
13,300 15.20 17.50 15.20 0 0 0
07/03/2025
17.80
100 17.80 17.80 17.80 0 0 0
06/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
05/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
04/03/2025
16.40
0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |