CTCP Lưới thép Bình Tây (vdt)

18.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-31)
-1.30 -6.50% 200 0 0
17
20
18.70
2 tháng
(2025-03-03)
2.30 14.02% 24,900 0 0
16.40
21.90
18.70
3 tháng
(2025-02-03)
4.90 35.51% 29,001 0 0
11.20
21.90
18.70
6 tháng
(2024-11-01)
6.60 54.55% 54,446 0 0
11.20
25
18.70
12 tháng
(2024-05-06)
0.46 2.52% 73,128 0 0
11.20
25
18.70
24 tháng
(2023-05-11)
-14.36 -43.44% 76,645 0 0
11.20
33.06
18.70
36 tháng
(2022-05-16)
-6.67 -26.28% 96,073 0 0
11.20
33.35
18.70
60 tháng
(2020-05-26)
-0.26 -1.38% 187,159 0 0
11.20
35.43
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
14/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
100 18.70 18.70 18.70 0 0 0
02/04/2025
17
0 17 17 17 0 0 0
01/04/2025
17
100 17 17 17 0 0 0
31/03/2025
20
0 20 20 20 0 0 0
28/03/2025
20
0 20 20 20 0 0 0
27/03/2025
20
0 20 20 20 0 0 0
26/03/2025
20
0 20 20 20 0 0 0
25/03/2025
20
1,200 20 20 20 0 0 0
24/03/2025
18.70
0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
100 18.70 18.70 18.70 0 0 0
20/03/2025
21.90
100 21.90 21.90 21.90 0 0 0
19/03/2025
19.50
0 19.50 19.50 19.50 0 0 0
18/03/2025
19.50
100 19.50 19.50 19.50 0 0 0
17/03/2025
17
300 17 17 17 0 0 0
14/03/2025
20
4,300 17.90 20.40 17.90 0 0 0
13/03/2025
17.90
200 17.90 17.90 17.90 0 0 0
12/03/2025
17.90
2,300 17.90 17.90 17.80 0 0 0
11/03/2025
17.90
2,700 17.30 17.90 17.30 0 0 0
10/03/2025
17.50
13,300 15.20 17.50 15.20 0 0 0
07/03/2025
17.80
100 17.80 17.80 17.80 0 0 0
06/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
05/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
04/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
03/03/2025
16.40
0 16.40 16.40 16.40 0 0 0
28/02/2025
16.40
200 16.40 16.40 16.40 0 0 0
27/02/2025
16.20
100 16.20 16.20 16.20 0 0 0
26/02/2025
13.70
600 16.10 16.10 13.70 0 0 0
25/02/2025
14.10
0 14.10 14.10 14.10 0 0 0
24/02/2025
14.10
0 14.10 14.10 14.10 0 0 0
21/02/2025
14.10
600 14.10 14.10 14.10 0 0 0
20/02/2025
16.40
0 16.40 16.40 16.40 0 0 0
19/02/2025
16.40
100 16.40 16.40 16.40 0 0 0
18/02/2025
15
0 15 15 15 0 0 0
17/02/2025
15
100 15 15 15 0 0 0
14/02/2025
15.20
0 15.20 15.20 15.20 0 0 0
13/02/2025
15.20
0 15.20 15.20 15.20 0 0 0
12/02/2025
15.20
100 15.20 15.20 15.20 0 0 0
11/02/2025
13.40
1 13.40 13.40 13.40 0 0 0
10/02/2025
13.40
200 13.40 13.40 13.40 0 0 0
07/02/2025
11.20
400 13.20 13.20 11.20 0 0 0
06/02/2025
12.90
700 12.70 12.90 12.70 0 0 0
05/02/2025
13.90
400 16.40 16.40 13.90 0 0 0
04/02/2025
13.90
300 15.70 15.70 13.90 0 0 0
03/02/2025
13.80
300 13.80 13.80 13.80 0 0 0
24/01/2025
15.80
0 15.80 15.80 15.80 0 0 0
23/01/2025
15.80
0 15.80 15.80 15.80 0 0 0
22/01/2025
15.80
0 15.80 15.80 15.80 0 0 0
21/01/2025
15.80
600 15.80 15.80 15.80 0 0 0
20/01/2025
15.80
200 15.80 15.80 15.80 0 0 0
17/01/2025
14
200 14 14 14 0 0 0
16/01/2025
13.80
200 13.80 13.80 13.80 0 0 0
15/01/2025
15.90
100 15.90 15.90 15.90 0 0 0
14/01/2025
16.60
100 16.60 16.60 16.60 0 0 0
13/01/2025
14.60
3,155 14.50 14.60 14.50 0 0 0
10/01/2025
14.60
101 14.60 14.60 14.60 0 0 0
09/01/2025
17.30
600 16.10 17.30 16.10 0 0 0
08/01/2025
18.90
0 18.90 18.90 18.90 0 0 0
07/01/2025
18.90
200 18.90 18.90 18.90 0 0 0
06/01/2025
16.60
0 16.60 16.60 16.60 0 0 0
03/01/2025
15
304 19.90 19.90 14.90 0 0 0
02/01/2025
17.50
0 17.50 17.50 17.50 0 0 0
31/12/2024
17.50
0 17.50 17.50 17.50 0 0 0
30/12/2024
17.50
0 17.50 17.50 17.50 0 0 0
27/12/2024
17.50
0 17.50 17.50 17.50 0 0 0
26/12/2024
17.50
1,150 17.70 17.70 17.50 0 0 0
25/12/2024
15.40
600 15.40 15.40 15.40 0 0 0
24/12/2024
18.10
17 18.10 18.10 18.10 0 0 0
23/12/2024
18.10
100 18.10 18.10 18.10 0 0 0
20/12/2024
15.90
2,426 15.90 15.90 15.90 0 0 0
19/12/2024
18.60
160 18.60 18.60 18.60 0 0 0
18/12/2024
16
1,105 19 19 16 0 0 0
17/12/2024
16.70
2,517 15.60 16.70 15.50 0 0 0
16/12/2024
18.10
104 18.10 18.10 18.10 0 0 0
13/12/2024
21.20
5 21.20 21.20 21.20 0 0 0
12/12/2024
21.20
5 21.20 21.20 21.20 0 0 0
11/12/2024
21.20
129 21.20 21.20 21.20 0 0 0
10/12/2024
20.80
1,200 15.50 20.80 15.50 0 0 0
09/12/2024
20.90
1,203 17.90 20.90 17.90 0 0 0
06/12/2024
21
0 21 21 21 0 0 0
05/12/2024
21
0 21 21 21 0 0 0
04/12/2024
21
6 21 21 21 0 0 0
03/12/2024
22
200 20 22 20 0 0 0
02/12/2024
22.50
0 22.50 22.50 22.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |