| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.90 | 9.47% | 9,905 | 600 | 0.0 |
9.20
12.50
10.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 13,808 | 600 | 0.0 |
9.20
12.50
10.40
|
|
3 tháng
(2024-08-23) |
-3.70 | -26.24% | 21,413 | 800 | 0.0 |
9.20
14.60
10.40
|
|
6 tháng
(2024-05-27) |
-8.50 | -44.97% | 31,614 | 800 | 0.0 |
9.20
18.90
10.40
|
|
12 tháng
(2023-11-27) |
-2.80 | -21.21% | 33,814 | 800 | 0.0 |
9.20
18.90
10.40
|
|
24 tháng
(2022-12-02) |
-5 | -32.47% | 38,414 | 800 | 0.0 |
9.20
24.40
10.40
|
|
36 tháng
(2021-12-07) |
1.20 | 13.04% | 86,116 | 2,100 | 0.0 |
8.40
24.40
10.40
|
|
60 tháng
(2019-12-18) |
-15.60 | -60% | 118,077 | 2,100 | 0.0 |
8.10
45.10
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/11/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/11/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/11/2024 |
10
|
2,601 | 9.10 | 10 | 9.10 | 100 | 0 | 0.0 |
| 06/11/2024 |
10.50
|
1,900 | 11 | 14 | 10.50 | 0 | 0 | 0 |
| 05/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/11/2024 |
12.30
|
4,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/10/2024 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 500 | 0 | 0.0 |
| 30/10/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/10/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/10/2024 |
10.90
|
104 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/10/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/10/2024 |
9.50
|
900 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/10/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2024 |
10.50
|
300 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/09/2024 |
10.70
|
1,100 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 25/09/2024 |
11.50
|
102 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/09/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
300 | 10.10 | 11 | 10.10 | 200 | 0 | 0.0 |
| 19/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/09/2024 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/09/2024 |
13.50
|
101 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/09/2024 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/09/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/09/2024 |
12.90
|
101 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 04/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/08/2024 |
12.40
|
300 | 10 | 12.40 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
1,400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
11.90
|
2,103 | 12 | 13.90 | 11.90 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
200 | 15.90 | 15.90 | 12 | 0 | 0 | 0 |
| 23/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/08/2024 |
14.10
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/07/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/07/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/07/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/07/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/07/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/07/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2024 |
12.30
|
400 | 11 | 12.30 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |