Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0.40 | 6.15% | 10,800 | -700 | -0.0 |
6.20
7
6.90
|
2 tháng
(2025-05-26) |
-1.30 | -15.85% | 38,800 | -23,200 | -0.0 |
6.20
10.80
6.90
|
3 tháng
(2025-04-28) |
-1.30 | -15.85% | 40,000 | -23,200 | -0.0 |
6.20
10.80
6.90
|
6 tháng
(2025-02-03) |
-5.10 | -42.50% | 52,000 | -31,800 | -0.1 |
6.20
13.70
6.90
|
12 tháng
(2024-07-30) |
-7.20 | -51.06% | 74,117 | -31,000 | -0.1 |
6.20
14.60
6.90
|
24 tháng
(2023-08-07) |
-17.50 | -71.72% | 88,217 | -31,000 | -0.1 |
6.20
24.40
6.90
|
36 tháng
(2022-08-10) |
-3.10 | -31% | 97,017 | -29,000 | -0.0 |
6.20
24.40
6.90
|
60 tháng
(2020-08-20) |
-23.10 | -77% | 169,680 | -29,700 | -0.1 |
6.20
30
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 100 | -0.0 |
23/07/2025 |
7
|
1,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
22/07/2025 |
7
|
2,200 | 7 | 7.20 | 7 | 0 | 700 | -0.0 |
21/07/2025 |
6.20
|
400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
18/07/2025 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/07/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/07/2025 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/07/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 5.60 | 100 | 0 | 0.0 |
08/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/07/2025 |
6.50
|
200 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
03/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/07/2025 |
6.40
|
1,500 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
01/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/06/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/06/2025 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/06/2025 |
6.50
|
600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/06/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/06/2025 |
7
|
300 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
17/06/2025 |
6.60
|
2,100 | 6.30 | 6.60 | 6.30 | 200 | 0 | 0 |
16/06/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
13/06/2025 |
8.30
|
5,300 | 7.50 | 8.30 | 6.60 | 100 | 4,700 | 0 |
12/06/2025 |
7.40
|
17,400 | 8.50 | 8.50 | 7.40 | 0 | 17,300 | 0 |
11/06/2025 |
8.50
|
1,900 | 11.50 | 11.50 | 8.50 | 0 | 800 | 0 |
10/06/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
09/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
05/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
04/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
03/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
02/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
29/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/05/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/05/2025 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
09/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
25/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
24/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/04/2025 |
8
|
6,500 | 9.40 | 9.40 | 8 | 0 | 6,300 | -0.1 |
18/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/04/2025 |
8
|
300 | 7.90 | 8.70 | 7.90 | 0 | 200 | -0.0 |
16/04/2025 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 700 | -0.0 |
15/04/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
14/04/2025 |
9
|
2,300 | 9 | 9 | 7.70 | 0 | 400 | -0.0 |
11/04/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
10/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/03/2025 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 1,000 | -0.0 |
19/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
18/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
17/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
14/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
07/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
06/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
05/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |