| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
0.20 | 2.50% | 6,600 | -6,300 | -0.1 |
8
8.20
8.20
|
|
2 tháng
(2025-03-20) |
-3.20 | -28.07% | 11,200 | -8,600 | -0.1 |
7.90
11.40
8.20
|
|
3 tháng
(2025-02-18) |
-4.10 | -33.33% | 11,700 | -8,600 | -0.1 |
7.90
13.70
8.20
|
|
6 tháng
(2024-11-20) |
-2.20 | -21.15% | 12,603 | -8,600 | -0.1 |
7.90
13.70
8.20
|
|
12 tháng
(2024-05-24) |
-10.70 | -56.61% | 44,217 | -7,800 | -0.1 |
7.90
18.90
8.20
|
|
24 tháng
(2023-05-30) |
-9.70 | -54.19% | 48,317 | -7,800 | -0.1 |
7.90
24.40
8.20
|
|
36 tháng
(2022-06-06) |
-1.60 | -16.33% | 58,993 | -6,500 | -0.1 |
7.90
24.40
8.20
|
|
60 tháng
(2020-06-15) |
-27.40 | -76.97% | 130,080 | -6,500 | -0.1 |
7.90
45.10
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
6,500 | 9.40 | 9.40 | 8 | 0 | 6,300 | -0.1 |
| 18/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/04/2025 |
8
|
300 | 7.90 | 8.70 | 7.90 | 0 | 200 | -0.0 |
| 16/04/2025 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 700 | -0.0 |
| 15/04/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/04/2025 |
9
|
2,300 | 9 | 9 | 7.70 | 0 | 400 | -0.0 |
| 11/04/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/03/2025 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 1,000 | -0.0 |
| 19/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 07/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/03/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/02/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 25/02/2025 |
13.70
|
400 | 12.30 | 13.70 | 12.30 | 0 | 0 | 0 |
| 24/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/02/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/02/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/02/2025 |
12.50
|
300 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 13/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/01/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/01/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/01/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |