CTCP VIWACO (vav)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		3.17 6.11% 35,900 7,400 0.3
51.83
56
55
2 tháng
(2025-03-17) 		-5.15 -8.56% 84,500 23,900 1.2
51.54
61.52
55
3 tháng
(2025-02-17) 		-1.82 -3.20% 143,000 33,000 1.8
51.54
66.11
55
6 tháng
(2024-11-18) 		10.01 22.26% 197,304 33,800 1.8
43.32
66.11
55
12 tháng
(2024-05-21) 		14.51 35.84% 337,839 51,900 2.6
35.40
66.11
55
24 tháng
(2023-05-29) 		28.31 106.10% 610,249 97,800 4.5
24.22
66.11
55
36 tháng
(2022-06-01) 		28.03 103.96% 755,751 87,100 4.2
19.20
66.11
55
60 tháng
(2020-06-11) 		39.20 248.09% 1,668,828 214,400 9.3
15.47
66.11
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
55
 1,000 55 55 55 0 0 0
15/05/2025
55
 1,900 55 55 55 0 0 0
14/05/2025
55
 700 55.10 55.10 55 0 0 0
13/05/2025
55.30
 1,200 55 55.30 55 0 0 0
12/05/2025
55
 800 55 55 55 0 0 0
09/05/2025
55
 200 55 55 55 0 0 0
08/05/2025
55
 1,700 55 55 55 1,000 0 0
07/05/2025
55
 1,400 54.90 55 54.90 0 0 0
06/05/2025
55
 700 55 55 55 0 0 0
05/05/2025
55
 1,200 55 55 55 400 0 0
29/04/2025
55.70
 900 55 55.90 55 400 0 0.0
28/04/2025
55
 3,600 55 55 55 1,400 0 0.1
25/04/2025
56
 8,400 53.30 56 53.30 0 0 0
24/04/2025: Cổ tức tiền mặt tỉ lệ: 12%
24/04/2025
53.20
 1,800 53.10 53.20 53 0 0 0
23/04/2025
53.30
 300 52.81 53.30 52.32 0 0 0
22/04/2025
52.62
 5,100 52.62 52.62 52.62 4,000 0 0.2
21/04/2025
53.30
 300 53.30 53.30 51.34 0 0 0
18/04/2025
53.79
 3,500 51.83 53.79 51.83 200 0 0.0
17/04/2025
51.83
 1,200 51.83 51.83 51.83 0 0 0
16/04/2025
51.83
 1,000 51.83 51.83 51.83 0 0 0
15/04/2025
52.62
 400 52.62 52.62 52.62 0 0 0
14/04/2025
52.81
 900 49.39 55.16 49.39 0 100 -0.0
11/04/2025
55.55
 400 55.55 55.55 55.55 0 0 0
10/04/2025
57.02
 4,600 50.86 57.11 50.86 100 0 0.0
09/04/2025
51.54
 2,200 44.50 51.54 44.50 0 100 -0.0
08/04/2025
53.69
 2,900 51.83 53.69 50.86 0 0 0
04/04/2025
53.79
 1,900 53.79 53.79 53.79 0 0 0
03/04/2025
57.60
 3,200 55.65 57.60 54.28 0 0 0
02/04/2025
58.68
 300 58.68 58.68 58.68 0 0 0
01/04/2025
59.66
 9,700 59.66 61.52 57.70 4,400 0 0.3
31/03/2025
60.44
 0 60.44 60.44 60.44 0 0 0
28/03/2025
60.44
 0 60.44 60.44 60.44 0 0 0
27/03/2025
61.52
 1,000 60.05 62.20 60.05 100 0 0.0
26/03/2025
60.05
 900 62.49 62.49 60.05 0 0 0
25/03/2025
60.05
 100 60.05 60.05 60.05 0 0 0
24/03/2025
58.58
 16,200 58.68 60.05 58.58 10,000 0 0.6
21/03/2025
60.05
 0 60.05 60.05 60.05 0 0 0
20/03/2025
60.05
 0 60.05 60.05 60.05 0 0 0
19/03/2025
61.12
 800 59.75 61.12 59.75 0 0 0
18/03/2025
61.22
 200 61.22 61.22 61.22 100 0 0
17/03/2025
60.15
 2,900 61.22 61.22 60.15 2,000 0 0
14/03/2025
60.73
 5,600 62.10 62.10 60.54 2,000 0 0.1
13/03/2025
62.69
 3,900 61.52 62.69 61.52 1,300 0 0.1
12/03/2025
63.47
 3,300 61.32 63.47 61.32 500 0 0.0
11/03/2025
63.18
 15,100 63.86 63.86 60.73 4,800 0 0.3
10/03/2025
63.28
 200 63.28 63.28 63.28 0 0 0
07/03/2025
63.08
 9,300 63.57 63.57 62.69 0 0 0
06/03/2025
58.29
 100 58.29 58.29 58.29 0 100 -0.0
05/03/2025
66.01
 0 66.01 66.01 66.01 0 0 0
04/03/2025
66.01
 0 66.01 66.01 66.01 0 0 0
03/03/2025
66.11
 3,300 65.13 66.11 65.13 1,000 0 0.1
28/02/2025
64.74
 0 64.74 64.74 64.74 0 0 0
27/02/2025
65.33
 4,300 64.25 65.33 64.25 100 0 0.0
26/02/2025
63.76
 900 63.76 63.76 63.76 0 0 0
25/02/2025
63.86
 100 63.86 63.86 63.86 0 0 0
24/02/2025
62.88
 0 62.88 62.88 62.88 0 0 0
21/02/2025
63.18
 6,300 60.83 63.18 60.83 0 100 -0.0
20/02/2025
65.53
 3,600 60.64 65.53 60.64 0 300 -0.0
19/02/2025
58.39
 100 58.39 58.39 58.39 0 100 -0.0
18/02/2025
58.19
 2,300 64.35 65.04 58.19 0 0 0
17/02/2025
56.82
 100 56.82 56.82 56.82 0 0 0
14/02/2025
65.04
 200 56.04 65.04 56.04 0 100 -0.0
13/02/2025
63.57
 3,600 63.37 63.57 63.37 0 0 0
12/02/2025
60.15
 0 60.15 60.15 60.15 0 0 0
11/02/2025
60.15
 0 60.15 60.15 60.15 0 0 0
10/02/2025
60.15
 0 60.15 60.15 60.15 0 0 0
07/02/2025
60.15
 100 60.15 60.15 60.15 0 100 -0.0
06/02/2025
60.64
 700 58.78 60.64 58.68 0 0 0
05/02/2025
58.68
 200 55.26 58.68 55.26 0 100 -0.0
04/02/2025
63.57
 3,500 54.28 63.57 54.28 800 100 0.0
03/02/2025
61.61
 6,800 62.59 62.59 60.64 0 500 0
24/01/2025
54.47
 0 54.47 54.47 54.47 0 0 0
23/01/2025
56.72
 200 52.22 56.72 52.22 0 100 -0.0
22/01/2025
60.64
 5,000 55.75 60.64 55.75 0 700 -0.0
21/01/2025
55.84
 2,900 53.01 55.84 52.81 0 100 -0.0
20/01/2025
52.71
 2,300 52.81 52.81 52.71 0 0 0
17/01/2025
49.58
 0 49.58 49.58 49.58 0 0 0
16/01/2025
49.58
 200 49.58 49.58 49.58 0 0 0
15/01/2025
53.79
 700 48.90 53.79 48.90 0 0 0
14/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
13/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
10/01/2025
48.90
 1,000 48.90 48.90 48.90 0 0 0
09/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
08/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
07/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
06/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
03/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
02/01/2025
48.90
 0 48.90 48.90 48.90 0 0 0
31/12/2024
48.90
 0 48.90 48.90 48.90 0 0 0
30/12/2024
48.90
 100 48.90 48.90 48.90 0 100 -0.0
27/12/2024
49.88
 2,700 53.79 53.79 49.68 2,000 0 0.1
26/12/2024
47.92
 0 47.92 47.92 47.92 0 0 0
25/12/2024
47.92
 100 47.92 47.92 47.92 0 0 0
24/12/2024
46.94
 1,500 45.48 46.94 45.48 0 0 0
23/12/2024
50.56
 1,200 45.48 50.56 44.20 0 0 0
20/12/2024
44.01
 100 44.01 44.01 44.01 0 100 -0.0
19/12/2024
50.86
 10,000 47.14 51.74 47.14 0 0 0
18/12/2024
44.99
 100 44.99 44.99 44.99 0 0 0
17/12/2024
44.99
 300 43.52 44.99 43.52 0 0 0
16/12/2024
45.77
 300 45.97 45.97 45.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |