CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -16.67% 35,200 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 115,100 0 0
0.50
0.60
0.50
3 tháng
(2024-08-23) 		0 0% 153,433 0 0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		0.10 25% 565,193 0 0
0.40
0.70
0.50
12 tháng
(2023-11-27) 		-0.10 -16.67% 1,411,508 5,000 0.0
0.40
0.70
0.50
24 tháng
(2022-12-02) 		-0.10 -16.67% 2,494,468 5,000 0.0
0.40
0.90
0.50
36 tháng
(2021-12-07) 		-1.80 -78.26% 7,555,090 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-12-18) 		0.30 150% 10,713,651 5,000 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
0.50
 0 0 0 0 0 0 0
20/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2024
0.50
 600 0.50 0.50 0.50 0 0 0
14/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2024
0.50
 11,000 0.50 0.50 0.50 0 0 0
07/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2024
0.50
 16,500 0.50 0.50 0.50 0 0 0
31/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2024
0.50
 7,100 0.50 0.50 0.50 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.60
 31,000 0.60 0.60 0.60 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.60
 38,500 0.50 0.60 0.50 0 0 0
10/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2024
0.50
 8,400 0.60 0.60 0.50 0 0 0
03/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2024
0.50
 2,000 0.50 0.50 0.50 0 0 0
26/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2024
0.60
 24,421 0.50 0.60 0.50 0 0 0
19/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2024
0.40
 8,400 0.50 0.50 0.40 0 0 0
12/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2024
0.50
 200 0.50 0.50 0.50 0 0 0
05/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2024
0.50
 1,209 0.50 0.50 0.50 0 0 0
29/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2024
0.50
 4,103 0.50 0.50 0.50 0 0 0
22/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2024
0.50
 2,857 0.50 0.60 0.50 0 0 0
15/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2024
0.50
 11,022 0.50 0.50 0.50 0 0 0
08/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2024
0.50
 47,712 0.50 0.50 0.50 0 0 0
01/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2024
0.60
 6,843 0.60 0.60 0.60 0 0 0
25/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2024
0.50
 48,100 0.60 0.60 0.50 0 0 0
18/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2024
0.60
 5,003 0.60 0.60 0.60 0 0 0
11/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2024
0.60
 3,600 0.50 0.60 0.50 0 0 0
04/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |