CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-21)
-0.10 -20% 54,100 0 0
0.40
0.50
0.40
2 tháng
(2025-03-20)
-0.10 -20% 114,400 500 0.0
0.40
0.60
0.40
3 tháng
(2025-02-18)
-0.10 -20% 221,000 500 0.0
0.40
0.60
0.40
6 tháng
(2024-11-20)
-0.10 -20% 383,716 500 0.0
0.40
0.60
0.40
12 tháng
(2024-05-24)
-0.10 -20% 983,612 500 0.0
0.40
0.70
0.40
24 tháng
(2023-05-30)
-0.20 -33.33% 2,327,559 5,500 0.0
0.40
0.90
0.40
36 tháng
(2022-06-06)
-0.80 -66.67% 3,632,586 5,500 0.0
0.40
1.30
0.40
60 tháng
(2020-06-15)
0.10 33.33% 10,950,067 5,500 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
0.40
0 0 0 0 0 0 0
19/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
16/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
15/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
14/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
13/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
12/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
09/05/2025
0.50
32,200 0.40 0.50 0.40 0 0 0
08/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
07/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
06/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
05/05/2025
0.40
0 0.40 0.40 0.40 0 0 0
29/04/2025
0.40
0 0.40 0.40 0.40 0 0 0
28/04/2025
0.40
0 0.40 0.40 0.40 0 0 0
25/04/2025
0.50
21,900 0.40 0.50 0.40 0 0 0
24/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
23/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
22/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
21/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
18/04/2025
0.50
500 0.50 0.50 0.50 500 0 0.0
17/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
16/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
15/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
14/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
11/04/2025
0.50
37,900 0.50 0.60 0.50 0 0 0
10/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
09/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
08/04/2025
0.50
0 0.50 0.50 0.50 0 0 0
04/04/2025
0.50
2,500 0.50 0.50 0.50 0 0 0
03/04/2025
0.60
0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
0 0.60 0.60 0.60 0 0 0
28/03/2025
0.50
6,800 0.60 0.60 0.50 0 0 0
27/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
26/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
25/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
24/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
21/03/2025
0.60
12,600 0.50 0.60 0.50 0 0 0
20/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
19/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
18/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
17/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
14/03/2025
0.50
37,700 0.50 0.60 0.50 0 0 0
13/03/2025
0.60
0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
30,300 0.60 0.60 0.50 0 0 0
06/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
05/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
04/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
03/03/2025
0.50
0 0.50 0.50 0.50 0 0 0
28/02/2025
0.50
33,200 0.50 0.50 0.50 0 0 0
27/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
26/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
25/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
24/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
21/02/2025
0.60
5,400 0.50 0.60 0.50 0 0 0
20/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
19/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
18/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
17/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
14/02/2025
0.50
1,700 0.50 0.50 0.50 0 0 0
13/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
12/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
11/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
10/02/2025
0.50
0 0.50 0.50 0.50 0 0 0
07/02/2025
0.60
58,103 0.50 0.60 0.50 0 0 0
06/02/2025
0.60
0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
500 0.60 0.60 0.60 0 0 0
23/01/2025
0.60
0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
22,811 0.60 0.60 0.60 0 0 0
16/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
15/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
14/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
13/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
10/01/2025
0.50
600 0.50 0.50 0.50 0 0 0
09/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
08/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
07/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
06/01/2025
0.50
0 0.50 0.50 0.50 0 0 0
03/01/2025
0.50
22,047 0.40 0.50 0.40 0 0 0
02/01/2025
0.40
0 0.40 0.40 0.40 0 0 0
31/12/2024
0.40
0 0.40 0.40 0.40 0 0 0
30/12/2024
0.40
0 0.40 0.40 0.40 0 0 0
27/12/2024
0.50
700 0.40 0.60 0.40 0 0 0
26/12/2024
0.50
0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
0 0.50 0.50 0.50 0 0 0
20/12/2024
0.50
11,562 0.50 0.50 0.50 0 0 0
19/12/2024
0.60
0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |