CTCP Tư vấn Xây dựng Điện 4 (tv4)

14.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 169,900 0 0
14
14.30
14.20
2 tháng
(2024-09-09)
0.10 0.71% 253,600 0 0
14
14.30
14.20
3 tháng
(2024-08-12)
0.30 2.16% 347,800 0 0
13.80
14.30
14.20
6 tháng
(2024-05-13)
1 7.58% 1,496,600 -200 -0.0
13
14.90
14.20
12 tháng
(2023-11-14)
1.95 15.90% 2,753,000 -8,188 -0.1
11.98
14.90
14.20
24 tháng
(2022-11-21)
2.31 19.47% 7,467,348 -55,981 -0.7
11.34
14.90
14.20
36 tháng
(2021-11-24)
-0.25 -1.72% 13,739,879 -44,113 -0.5
11.34
17.96
14.20
60 tháng
(2019-12-05)
4.63 48.35% 17,761,031 115,396 2.0
6.94
17.96
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
14.20
16,000 14.20 14.20 14.20 0 0 0
07/11/2024
14.20
12,800 14.20 14.20 14.20 0 0 0
06/11/2024
14.20
2,100 14.30 14.30 14.20 0 0 0
05/11/2024
14.30
22,800 14.20 14.30 14.10 0 0 0
04/11/2024
14.20
1,500 14.20 14.20 14.20 0 0 0
01/11/2024
14.20
3,500 14.10 14.20 14.10 0 0 0
31/10/2024
14.10
3,000 14 14.10 14 0 0 0
30/10/2024
14.10
4,000 14.10 14.10 14.10 0 0 0
29/10/2024
14
16,400 14.10 14.10 14 0 0 0
28/10/2024
14.10
38,400 14.10 14.10 14.10 0 0 0
25/10/2024
14.10
0 14.10 14.10 14.10 0 0 0
24/10/2024
14.10
1,200 14.10 14.10 14.10 0 0 0
23/10/2024
14.10
8,800 14.10 14.10 14 0 0 0
22/10/2024
14.20
31,800 14 14.20 14 0 0 0
21/10/2024
14.10
1,000 14.10 14.10 14.10 0 0 0
18/10/2024
14.10
1,000 14.10 14.10 14.10 0 0 0
17/10/2024
14.10
0 14.10 14.10 14.10 0 0 0
16/10/2024
14.10
3,600 14 14.20 14 0 0 0
15/10/2024
14
1,000 14 14 14 0 0 0
14/10/2024
14.20
0 14.20 14.20 14.20 0 0 0
11/10/2024
14.20
0 14.20 14.20 14.20 0 0 0
10/10/2024
14.20
1,000 14.20 14.20 14.20 0 0 0
09/10/2024
14.20
0 14.20 14.20 14.20 0 0 0
08/10/2024
14.20
1,000 14.20 14.20 14.10 0 0 0
07/10/2024
14.10
1,000 14.10 14.10 14.10 0 0 0
04/10/2024
14.10
3,200 14.10 14.10 14.10 0 0 0
03/10/2024
14.20
0 14.20 14.20 14.20 0 0 0
02/10/2024
14.20
1,000 14.20 14.20 14.20 0 0 0
01/10/2024
14
2,400 14 14.20 14 0 0 0
30/09/2024
14
1,400 14.10 14.10 14 0 0 0
27/09/2024
14.10
300 14.10 14.10 14.10 0 0 0
26/09/2024
14.30
0 14.30 14.30 14.30 0 0 0
25/09/2024
14.30
500 14.30 14.30 14.30 0 0 0
24/09/2024
14.10
1,100 14 14.10 14 0 0 0
23/09/2024
14.10
10,200 14 14.10 14 0 0 0
20/09/2024
14.10
6,300 14.10 14.10 14.10 0 0 0
19/09/2024
14
38,300 14.10 14.10 14 0 0 0
18/09/2024
14.10
0 14.10 14.10 14.10 0 0 0
17/09/2024
14.10
500 14 14.10 14 0 0 0
16/09/2024
14
0 14 14 14 0 0 0
13/09/2024
14
0 14 14 14 0 0 0
12/09/2024
14
0 14 14 14 0 0 0
11/09/2024
14
9,100 14 14 14 0 0 0
10/09/2024
14
1,000 14.10 14.10 14 0 0 0
09/09/2024
14.10
6,400 14.10 14.10 14.10 0 0 0
06/09/2024
14.10
6,800 14.10 14.20 14.10 0 0 0
05/09/2024
14
8,100 14.10 14.10 14 0 0 0
04/09/2024
14.10
0 14.10 14.10 14.10 0 0 0
30/08/2024
14.10
7,100 14 14.20 14 0 0 0
29/08/2024
14.10
3,600 14.10 14.10 14.10 0 0 0
28/08/2024
14.10
100 14.10 14.10 14.10 0 0 0
27/08/2024
14.10
1,100 14.20 14.20 14.10 0 0 0
26/08/2024
14
9,200 14 14.10 14 0 0 0
23/08/2024
14.10
100 14.10 14.10 14.10 0 0 0
22/08/2024
14.20
3,500 14.10 14.20 14.10 0 0 0
21/08/2024
14
3,000 14 14 14 0 0 0
20/08/2024
14
3,800 14.20 14.20 14 0 0 0
19/08/2024
14
29,600 14.10 14.10 14 0 0 0
16/08/2024
14
10,700 13.80 14 13.80 0 0 0
15/08/2024
14
0 14 14 14 0 0 0
14/08/2024
14
100 14 14 14 0 0 0
13/08/2024
13.80
1,700 14.10 14.10 13.80 0 0 0
12/08/2024
13.90
5,700 13.30 13.90 13.30 0 0 0
09/08/2024
13.30
13,000 13.30 13.30 13.30 0 0 0
08/08/2024
14
0 14 14 14 0 0 0
07/08/2024
14
800 13.50 14 13.50 0 0 0
06/08/2024
14.10
1,000 13.50 14.10 13.50 0 0 0
05/08/2024
14.10
7,300 13.90 14.10 12.60 0 0 0
02/08/2024
14
19,800 14.10 14.10 13.90 0 0 0
01/08/2024
14.10
1,800 14.20 14.20 13.90 0 0 0
31/07/2024
14.20
3,000 14.20 14.20 14.20 0 0 0
30/07/2024
14.20
2,900 14.20 14.20 14.20 0 0 0
29/07/2024
14.20
1,200 14.10 14.20 14.10 0 200 -0.0
26/07/2024
14.10
100 14.10 14.10 14.10 0 0 0
25/07/2024
14
2,300 14.10 14.10 14 0 0 0
24/07/2024
14.20
3,700 14 14.20 14 0 0 0
23/07/2024
14.20
10,200 14.10 14.20 14 0 0 0
22/07/2024
14.10
16,700 14.20 14.20 14.10 0 0 0
19/07/2024
14.20
4,600 14.20 14.20 14.20 0 0 0
18/07/2024
14.20
6,400 14.20 14.30 14.20 0 0 0
17/07/2024
14.10
20,900 14.30 14.30 14.10 0 0 0
16/07/2024
14.30
12,400 14.20 14.30 14.20 0 0 0
15/07/2024
14.30
19,700 14.20 14.30 13.50 0 0 0
12/07/2024
14.30
9,100 14.30 14.30 14.30 0 0 0
11/07/2024
14.30
5,600 14.30 14.30 14.30 0 0 0
10/07/2024
14.30
500 14.40 14.40 14.30 0 0 0
09/07/2024
14.30
7,100 14.30 14.30 14.20 0 0 0
08/07/2024
14.20
20,400 14.30 14.30 14.20 0 0 0
05/07/2024
14.20
7,300 14.30 14.30 14.20 0 0 0
04/07/2024
14.30
9,300 14.30 14.30 14.20 0 0 0
03/07/2024
14.20
7,300 14.20 14.30 14.10 0 0 0
02/07/2024
14.30
11,600 14.30 14.30 14.10 0 0 0
01/07/2024
14.30
19,400 14.30 14.30 14.10 0 0 0
28/06/2024
14.30
32,700 14.30 14.40 14.10 0 0 0
27/06/2024
14.40
21,900 14.40 14.50 14.20 0 0 0
26/06/2024
14.50
3,900 14.50 14.50 14.10 0 0 0
25/06/2024
14.20
7,800 14.30 14.30 14.20 0 0 0
24/06/2024
14.30
53,300 14.40 14.70 14.30 0 0 0
21/06/2024
14.40
86,400 14.90 15 14.20 0 0 0
20/06/2024
14.20
14,400 14.10 14.20 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |