CTCP Traphaco (tra)

75.50
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -0.40% 28,500 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 73,100 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-23) 		-2.10 -2.71% 98,300 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 256,600 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-27) 		0.24 0.32% 603,100 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-02) 		-14 -15.65% 1,095,600 276,171 25.5
72.88
89.55
75.50
36 tháng
(2021-12-07) 		-6.63 -8.08% 3,118,800 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-18) 		27.62 57.68% 8,613,000 918,685 129.5
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
75.50
 500 75.50 75.50 75.50 0 0 0
20/11/2024
75.40
 100 75.40 75.40 75.40 0 0 0
19/11/2024
76.50
 0 76.50 76.50 76.50 0 0 0
18/11/2024
76.50
 100 76.50 76.50 76.50 0 0 0
15/11/2024
76.90
 400 77 77 76.90 0 0 0
14/11/2024
76.50
 800 76.50 76.50 76.50 0 0 0
13/11/2024
76.50
 0 76.50 76.50 76.50 0 0 0
12/11/2024
76.50
 100 76.50 76.50 76.50 0 0 0
11/11/2024
77
 1,500 77 77 77 1,000 0 0.1
08/11/2024
77
 400 77 77 77 0 0 0
07/11/2024
77.50
 2,500 76.60 77.80 76.60 1,000 0 0.1
06/11/2024
76.60
 2,700 76.50 77 76.50 0 0 0
05/11/2024
76.50
 800 76.70 76.90 76.50 500 0 0.0
04/11/2024
76.50
 1,100 77 77 76.50 500 0 0.0
01/11/2024
76.90
 5,300 76.50 77 75 3,800 0 0.3
31/10/2024
75.10
 900 76.50 76.50 75.10 0 0 0
30/10/2024
76.50
 100 76.50 76.50 76.50 0 0 0
29/10/2024
76.50
 1,400 76.70 76.70 76.50 0 0 0
28/10/2024
76.80
 3,000 75.70 76.80 75 0 2,900 -0.2
25/10/2024
75.70
 2,100 75.80 75.80 75.20 1,000 2,000 -0.1
24/10/2024
75.80
 0 75.80 75.80 75.80 0 0 0
23/10/2024
75.80
 4,300 75.80 75.80 75.60 800 0 0.1
22/10/2024
75.80
 400 77 77 75.80 0 0 0
21/10/2024
77
 100 77 77 77 0 0 0
18/10/2024
76.30
 1,500 76.50 76.50 76.30 0 0 0
17/10/2024
76.50
 1,300 76.50 76.50 76.50 1,000 0 0.1
16/10/2024
76.50
 2,900 76.50 76.50 76.30 500 0 0.0
15/10/2024
76.50
 2,000 77.50 77.50 76.50 400 0 0.0
14/10/2024
77
 4,800 77 77 77 1,000 0 0.1
11/10/2024
77
 3,400 77.10 77.50 77 2,300 0 0.2
10/10/2024
77.70
 3,900 78 82.10 77.50 1,000 0 0.1
09/10/2024
77
 1,500 77.30 77.30 76.90 1,400 0 0.1
08/10/2024
76.90
 700 76.10 76.90 76.10 100 0 0.0
07/10/2024
76.10
 500 76.30 76.30 76.10 0 400 -0.0
04/10/2024
76.50
 600 76.50 77.50 76.50 0 500 -0.0
03/10/2024
77.50
 3,100 77.50 77.50 77.50 0 0 0
02/10/2024
77.50
 2,100 77 77.50 77 300 500 -0.0
01/10/2024
77.90
 1,000 77.60 77.90 77.60 0 0 0
30/09/2024
77.90
 900 77.30 78 77.20 0 0 0
27/09/2024
77.20
 6,500 76.90 77.20 76.90 0 0 0
26/09/2024
77
 4,900 76.40 77.10 76.40 0 0 0
25/09/2024
77
 1,600 76.80 77.30 76.80 0 100 -0.0
24/09/2024
76.70
 600 77.50 77.50 76.70 0 0 0
23/09/2024
76.50
 700 78 78 76.50 0 0 0
20/09/2024
77
 2,300 77 77 77 0 0 0
19/09/2024
78.20
 400 78.30 78.30 76.30 0 0 0
18/09/2024
78.30
 5,100 77.40 78.30 77.40 0 0 0
17/09/2024
77.40
 4,400 77.50 77.50 77.30 0 0 0
16/09/2024
78
 300 78 78 78 200 0 0.0
13/09/2024
76.30
 0 76.30 76.30 76.30 0 0 0
12/09/2024
76.30
 400 76.40 76.40 76.30 0 0 0
11/09/2024
77.50
 1,300 77.50 77.50 77.50 0 0 0
10/09/2024
77.50
 400 77.50 77.50 77.50 0 0 0
09/09/2024
77.50
 6,100 77.50 77.50 77 0 0 0
06/09/2024
77.90
 300 77.90 77.90 77.90 0 200 -0.0
05/09/2024
77.90
 1,500 78 78 77.60 0 0 0
04/09/2024
78
 0 78 78 78 0 0 0
30/08/2024
78
 500 77.80 78 77.80 0 100 -0.0
29/08/2024
77
 1,200 78.70 78.70 77 0 0 0
28/08/2024
78.80
 200 78.80 78.80 78.80 0 0 0
27/08/2024
75.60
 200 76.50 76.50 75.60 0 0 0
26/08/2024
78.70
 400 78.90 78.90 78.70 0 0 0
23/08/2024
77.60
 200 77 77.60 77 0 0 0
22/08/2024
77
 5,200 77.10 77.10 76.50 0 0 0
21/08/2024
77
 500 77.50 78 77 0 0 0
20/08/2024
77.20
 300 77.20 77.20 77.20 0 0 0
19/08/2024
77.20
 4,600 78.20 78.20 77 0 0 0
16/08/2024
78.40
 1,200 78 78.40 77.50 0 100 -0.0
15/08/2024
78.50
 200 78.50 78.50 78.50 0 0 0
14/08/2024
78.60
 700 78.70 78.70 78.60 0 0 0
13/08/2024
77.30
 100 77.30 77.30 77.30 0 0 0
12/08/2024
79
 200 76.70 79 76.70 0 0 0
09/08/2024
76.70
 2,000 77 77.50 76.70 100 200 -0.0
08/08/2024
77.60
 100 77.60 77.60 77.60 0 0 0
07/08/2024
75
 3,100 77.10 77.10 75 100 0 0.0
06/08/2024
77
 400 77.70 77.70 77 0 0 0
05/08/2024
77
 1,600 77 78 77 0 300 -0.0
02/08/2024
78
 3,400 78 78 75.50 200 2,900 -0.2
01/08/2024
78
 700 78 78 77.80 0 0 0
31/07/2024
78
 800 78.10 78.10 78 0 100 -0.0
30/07/2024
78.20
 100 78.20 78.20 78.20 0 200 -0.0
29/07/2024
79.20
 1,500 78 79.20 78 0 200 -0.0
26/07/2024
79.50
 400 79 79.50 77.80 100 0 0.0
25/07/2024
79.20
 0 79.20 79.20 79.20 0 0 0
24/07/2024
79.20
 4,300 77 79.20 77 200 300 -0.0
23/07/2024
79.50
 1,500 78.10 79.50 78.10 0 0 0
22/07/2024
78.60
 3,600 79.20 79.20 78.10 0 300 -0.0
19/07/2024
79.10
 6,900 80.30 80.40 79.10 600 200 0.0
18/07/2024
80.70
 9,900 85.40 85.40 80.30 300 0 0.0
17/07/2024
85.30
 5,400 86 86.80 84.80 0 1,000 -0.1
16/07/2024
84.50
 33,100 80.80 85 80.80 200 2,200 -0.2
15/07/2024
80
 4,500 80.10 80.10 80 1,300 1,500 -0.0
12/07/2024
80.10
 1,800 81 81 80.10 1,000 200 0.1
11/07/2024
81
 1,000 81.20 81.20 81 900 0 0.1
10/07/2024
81.20
 1,400 80.50 81.20 80.50 500 0 0.0
09/07/2024
80.50
 100 80.50 80.50 80.50 0 0 0
08/07/2024
80.50
 200 80.50 80.50 80.50 100 0 0.0
05/07/2024
81.50
 5,700 81.80 81.90 79.50 2,300 0 0.2
04/07/2024
80
 600 81 81 80 0 0 0
03/07/2024
80.90
 1,000 80 80.90 80 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |